18031 中科花旗六十購Ａ (認購證)
按盤價 
0.072 -0.001 (-1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.073 | 4.040 | 2,980,000 | 68.683 | 1,490,000 | 0.073 | 1,490,000 | 0.075 |
| 04/03/2026 | 0.076 | 4.080 | 10,795,000 | 68.660 | 5,395,000 | 0.074 | 5,400,000 | 0.075 |
| 03/03/2026 | 0.071 | 3.980 | 8,300,000 | 69.233 | 4,050,000 | 0.074 | 4,150,000 | 0.075 |
| 02/03/2026 | 0.088 | 4.250 | 17,400,000 | 68.312 | 8,760,000 | 0.091 | 8,640,000 | 0.092 |
| 27/02/2026 | 0.089 | 4.250 | 4,000,000 | 68.259 | 1,950,000 | 0.086 | 2,050,000 | 0.087 |
| 26/02/2026 | 0.091 | 4.270 | 4,700,000 | 68.308 | 2,350,000 | 0.094 | 2,350,000 | 0.094 |
| 25/02/2026 | 0.096 | 4.330 | 2,100,000 | 68.325 | 1,050,000 | 0.094 | 1,050,000 | 0.096 |
| 24/02/2026 | 0.096 | 4.330 | 5,700,000 | 68.136 | 2,650,000 | 0.093 | 3,050,000 | 0.093 |
| 23/02/2026 | 0.092 | 4.290 | 6,220,000 | 67.631 | 5,450,000 | 0.093 | 770,000 | 0.095 |
| 20/02/2026 | 0.091 | 4.210 | 4,850,000 | 69.156 | 1,470,000 | 0.089 | 3,350,000 | 0.088 |
| 16/02/2026 | 0.089 | 4.200 | 3,300,000 | 68.089 | 1,650,000 | 0.088 | 1,650,000 | 0.087 |
| 13/02/2026 | 0.092 | 4.220 | 3,450,000 | 68.248 | 1,725,000 | 0.092 | 1,725,000 | 0.092 |
| 12/02/2026 | 0.095 | 4.210 | 5,720,000 | 69.544 | 1,150,000 | 0.095 | 4,570,000 | 0.096 |
| 11/02/2026 | 0.095 | 4.220 | 3,550,000 | 69.110 | 1,775,000 | 0.095 | 1,775,000 | 0.095 |
| 10/02/2026 | 0.095 | 4.210 | 2,950,000 | 69.284 | 1,475,000 | 0.094 | 1,475,000 | 0.096 |
| 09/02/2026 | 0.094 | 4.210 | 4,200,000 | 68.764 | 2,100,000 | 0.093 | 2,100,000 | 0.094 |
| 06/02/2026 | 0.089 | 4.100 | 3,500,000 | 69.595 | 1,750,000 | 0.088 | 1,750,000 | 0.089 |
| 05/02/2026 | 0.090 | 4.140 | 2,870,000 | 68.694 | 1,435,000 | 0.091 | 1,435,000 | 0.091 |
| 04/02/2026 | 0.094 | 4.150 | 5,700,000 | 69.806 | 2,850,000 | 0.098 | 2,850,000 | 0.097 |
| 03/02/2026 | 0.095 | 4.180 | 4,495,000 | 69.138 | 2,260,000 | 0.092 | 2,235,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
