| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 32.320 | 0 | 119.642 | ||||
| 17/04/2026 | 0.010 | 32.000 | 0 | 118.171 | ||||
| 16/04/2026 | 0.010 | 32.060 | 0 | 117.058 | ||||
| 15/04/2026 | 0.010 | 30.900 | 0 | 120.789 | ||||
| 14/04/2026 | 0.010 | 30.880 | 0 | 120.035 | ||||
| 13/04/2026 | 0.010 | 30.660 | 0 | 120.060 | ||||
| 10/04/2026 | 0.010 | 30.900 | 0 | 116.647 | ||||
| 09/04/2026 | 0.010 | 31.360 | 0 | 114.096 | ||||
| 08/04/2026 | 0.010 | 32.760 | 0 | 108.177 | ||||
| 02/04/2026 | 0.010 | 30.880 | 0 | 110.864 | ||||
| 01/04/2026 | 0.010 | 32.020 | 0 | 106.073 | ||||
| 31/03/2026 | 0.010 | 31.760 | 0 | 106.359 | ||||
| 30/03/2026 | 0.010 | 32.380 | 0 | 103.559 | ||||
| 27/03/2026 | 0.010 | 33.000 | 0 | 99.675 | ||||
| 26/03/2026 | 0.010 | 32.440 | 0 | 100.984 | ||||
| 25/03/2026 | 0.010 | 32.520 | 0 | 100.148 | ||||
| 24/03/2026 | 0.010 | 32.680 | 0 | 99.038 | ||||
| 23/03/2026 | 0.010 | 32.060 | 0 | 100.558 | ||||
| 20/03/2026 | 0.010 | 33.200 | 0 | 95.239 | ||||
| 19/03/2026 | 0.010 | 36.320 | 0 | 85.269 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF