18161 新保麥銀六乙購Ａ (認購證)
按盤價 
0.130 +0.005 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.125 | 47.020 | 2,290,000 | 82.161 | 1,080,000 | 0.128 | 1,210,000 | 0.127 |
| 03/06/2026 | 0.139 | 48.520 | 8,340,000 | 82.166 | 4,220,000 | 0.137 | 4,120,000 | 0.137 |
| 02/06/2026 | 0.138 | 48.420 | 10,670,000 | 81.891 | 5,350,000 | 0.138 | 5,320,000 | 0.138 |
| 01/06/2026 | 0.140 | 48.680 | 12,100,000 | 81.533 | 5,970,000 | 0.140 | 6,100,000 | 0.140 |
| 29/05/2026 | 0.138 | 48.460 | 10,410,000 | 80.913 | 5,205,000 | 0.140 | 5,205,000 | 0.139 |
| 28/05/2026 | 0.130 | 47.520 | 13,610,000 | 80.887 | 6,805,000 | 0.128 | 6,805,000 | 0.128 |
| 27/05/2026 | 0.138 | 48.300 | 18,375,000 | 81.045 | 9,180,000 | 0.140 | 9,195,000 | 0.140 |
| 26/05/2026 | 0.148 | 49.280 | 12,535,000 | 81.130 | 6,255,000 | 0.149 | 6,280,000 | 0.149 |
| 22/05/2026 | 0.137 | 48.000 | 14,660,000 | 80.642 | 7,330,000 | 0.138 | 7,330,000 | 0.138 |
| 21/05/2026 | 0.140 | 48.100 | 18,500,000 | 81.211 | 9,300,000 | 0.145 | 9,200,000 | 0.145 |
| 20/05/2026 | 0.141 | 48.240 | 22,070,000 | 80.906 | 10,985,000 | 0.138 | 11,085,000 | 0.138 |
| 19/05/2026 | 0.149 | 49.080 | 14,110,000 | 80.725 | 7,055,000 | 0.146 | 7,055,000 | 0.146 |
| 18/05/2026 | 0.149 | 49.140 | 16,350,000 | 80.326 | 8,175,000 | 0.149 | 8,175,000 | 0.149 |
| 15/05/2026 | 0.161 | 50.000 | 10,040,000 | 81.044 | 5,065,000 | 0.163 | 4,975,000 | 0.163 |
| 14/05/2026 | 0.170 | 50.900 | 4,690,000 | 80.875 | 2,320,000 | 0.176 | 2,370,000 | 0.175 |
| 13/05/2026 | 0.183 | 52.150 | 3,950,000 | 80.763 | 1,930,000 | 0.186 | 2,020,000 | 0.186 |
| 12/05/2026 | 0.190 | 52.550 | 3,940,000 | 81.610 | 1,970,000 | 0.193 | 1,970,000 | 0.194 |
| 11/05/2026 | 0.186 | 52.350 | 2,735,000 | 80.796 | 1,305,000 | 0.196 | 1,430,000 | 0.195 |
| 08/05/2026 | 0.196 | 52.950 | 3,625,000 | 81.417 | 1,825,000 | 0.193 | 1,720,000 | 0.192 |
| 07/05/2026 | 0.194 | 52.600 | 5,895,000 | 81.782 | 2,935,000 | 0.194 | 2,960,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
