18163 里康信證六七購Ａ (認購證)
按盤價 
0.045 -0.003 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.048 | 4.740 | 690,000 | 61.204 | 690,000 | 0.048 | ||
| 17/04/2026 | 0.046 | 4.700 | 1,150,000 | 60.476 | 300,000 | 0.045 | 850,000 | 0.047 |
| 16/04/2026 | 0.049 | 4.740 | 6,590,000 | 60.576 | 2,580,000 | 0.048 | 3,710,000 | 0.048 |
| 15/04/2026 | 0.043 | 4.610 | 3,510,000 | 61.071 | 1,850,000 | 0.046 | 1,660,000 | 0.048 |
| 14/04/2026 | 0.039 | 4.510 | 1,920,000 | 61.611 | 860,000 | 0.039 | 1,060,000 | 0.040 |
| 13/04/2026 | 0.033 | 4.390 | 9,840,000 | 61.155 | 4,220,000 | 0.037 | 4,910,000 | 0.038 |
| 10/04/2026 | 0.047 | 4.640 | 3,920,000 | 61.093 | 1,960,000 | 0.049 | 1,960,000 | 0.051 |
| 09/04/2026 | 0.050 | 4.650 | 14,150,000 | 62.189 | 7,300,000 | 0.052 | 6,840,000 | 0.053 |
| 08/04/2026 | 0.064 | 4.900 | 6,920,000 | 60.966 | 3,240,000 | 0.064 | 3,620,000 | 0.063 |
| 02/04/2026 | 0.053 | 4.720 | 9,910,000 | 59.705 | 5,270,000 | 0.053 | 4,640,000 | 0.053 |
| 01/04/2026 | 0.060 | 4.790 | 10,910,000 | 60.779 | 4,330,000 | 0.060 | 5,780,000 | 0.061 |
| 31/03/2026 | 0.051 | 4.660 | 8,190,000 | 60.058 | 4,110,000 | 0.054 | 4,080,000 | 0.055 |
| 30/03/2026 | 0.055 | 4.690 | 7,180,000 | 60.963 | 3,690,000 | 0.056 | 3,200,000 | 0.056 |
| 27/03/2026 | 0.062 | 4.780 | 13,980,000 | 60.845 | 6,790,000 | 0.061 | 6,990,000 | 0.061 |
| 26/03/2026 | 0.058 | 4.700 | 8,010,000 | 61.182 | 3,910,000 | 0.065 | 4,100,000 | 0.067 |
| 25/03/2026 | 0.072 | 4.900 | 23,280,000 | 61.169 | 11,280,000 | 0.073 | 11,980,000 | 0.073 |
| 24/03/2026 | 0.064 | 4.770 | 7,050,000 | 61.364 | 3,320,000 | 0.063 | 3,730,000 | 0.063 |
| 23/03/2026 | 0.059 | 4.700 | 22,860,000 | 60.911 | 11,320,000 | 0.059 | 11,430,000 | 0.059 |
| 20/03/2026 | 0.071 | 4.870 | 7,940,000 | 60.450 | 3,970,000 | 0.077 | 3,970,000 | 0.078 |
| 19/03/2026 | 0.082 | 5.000 | 11,030,000 | 60.820 | 5,540,000 | 0.085 | 5,490,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
