18198 比迪摩利六甲購Ａ (認購證)
按盤價 
0.023 +0.002 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.021 | 92.600 | 2,840,000 | 42.048 | 50,000 | 0.025 | ||
| 04/03/2026 | 0.025 | 95.050 | 9,690,000 | 42.329 | 4,810,000 | 0.024 | ||
| 03/03/2026 | 0.026 | 96.200 | 8,240,000 | 41.737 | 6,680,000 | 0.029 | ||
| 02/03/2026 | 0.032 | 99.100 | 2,020,000 | 42.416 | 1,605,000 | 0.028 | ||
| 27/02/2026 | 0.024 | 94.950 | 905,000 | 41.314 | 400,000 | 0.024 | ||
| 26/02/2026 | 0.024 | 94.950 | 820,000 | 41.230 | ||||
| 25/02/2026 | 0.030 | 98.750 | 14,195,000 | 41.152 | 6,915,000 | 0.034 | 6,830,000 | 0.032 |
| 24/02/2026 | 0.032 | 99.350 | 10,950,000 | 41.600 | 1,840,000 | 0.030 | 1,030,000 | 0.030 |
| 23/02/2026 | 0.032 | 100.100 | 21,880,000 | 40.750 | 2,920,000 | 0.033 | ||
| 20/02/2026 | 0.027 | 95.450 | 0 | 42.174 | ||||
| 16/02/2026 | 0.030 | 97.800 | 23,175,000 | 41.343 | 11,250,000 | 0.027 | 4,135,000 | 0.028 |
| 13/02/2026 | 0.030 | 97.750 | 6,100,000 | 41.151 | 4,175,000 | 0.031 | ||
| 12/02/2026 | 0.034 | 98.550 | 0 | 42.589 | ||||
| 11/02/2026 | 0.034 | 99.150 | 3,715,000 | 41.895 | ||||
| 10/02/2026 | 0.029 | 95.800 | 4,500,000 | 42.273 | 3,935,000 | 0.030 | ||
| 09/02/2026 | 0.026 | 93.550 | 865,000 | 42.528 | 865,000 | 0.026 | ||
| 06/02/2026 | 0.025 | 92.300 | 1,950,000 | 42.855 | ||||
| 05/02/2026 | 0.024 | 91.250 | 50,000 | 43.127 | ||||
| 04/02/2026 | 0.023 | 90.000 | 3,480,000 | 43.573 | 3,480,000 | 0.023 | ||
| 03/02/2026 | 0.023 | 90.000 | 3,520,000 | 43.453 | 2,320,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
