18305 友邦花旗六甲購Ａ (認購證)
按盤價 
0.075 -0.018 (-19.355%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.093 | 76.700 | 11,420,000 | 34.711 | 4,850,000 | 0.112 | 6,500,000 | 0.108 |
| 03/06/2026 | 0.146 | 82.250 | 5,420,000 | 34.602 | 2,710,000 | 0.145 | 2,710,000 | 0.143 |
| 02/06/2026 | 0.144 | 82.100 | 9,920,000 | 34.355 | 5,030,000 | 0.140 | 4,890,000 | 0.139 |
| 01/06/2026 | 0.144 | 82.000 | 6,920,000 | 34.484 | 3,390,000 | 0.140 | 3,530,000 | 0.140 |
| 29/05/2026 | 0.146 | 82.250 | 2,450,000 | 33.983 | 1,200,000 | 0.154 | 1,200,000 | 0.157 |
| 28/05/2026 | 0.147 | 82.150 | 3,700,000 | 37.815 | 1,800,000 | 0.137 | 1,800,000 | 0.139 |
| 27/05/2026 | 0.159 | 83.109 | 0 | 34.568 | ||||
| 26/05/2026 | 0.159 | 82.859 | 30,000 | 35.032 | 30,000 | 0.173 | ||
| 22/05/2026 | 0.178 | 84.609 | 1,290,000 | 34.357 | 630,000 | 0.186 | 660,000 | 0.183 |
| 21/05/2026 | 0.173 | 83.559 | 0 | 35.829 | ||||
| 20/05/2026 | 0.167 | 82.809 | 0 | 36.254 | ||||
| 19/05/2026 | 0.187 | 84.509 | 0 | 36.213 | ||||
| 18/05/2026 | 0.196 | 85.209 | 0 | 36.247 | ||||
| 15/05/2026 | 0.209 | 86.159 | 0 | 36.213 | ||||
| 14/05/2026 | 0.209 | 86.259 | 390,000 | 35.830 | 170,000 | 0.209 | 220,000 | 0.206 |
| 13/05/2026 | 0.200 | 85.509 | 80,000 | 35.762 | 80,000 | 0.206 | ||
| 12/05/2026 | 0.193 | 85.009 | 0 | 35.591 | ||||
| 11/05/2026 | 0.197 | 85.159 | 260,000 | 35.957 | 90,000 | 0.200 | 170,000 | 0.197 |
| 08/05/2026 | 0.200 | 85.159 | 0 | 36.272 | ||||
| 07/05/2026 | 0.233 | 87.709 | 0 | 36.441 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
