18305 友邦花旗六甲購Ａ (認購證)
按盤價 
0.168 -0.009 (-5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.177 | 83.500 | 4,250,000 | 37.216 | 2,050,000 | 0.174 | 2,050,000 | 0.171 |
| 17/04/2026 | 0.163 | 81.600 | 1,020,000 | 38.209 | 460,000 | 0.163 | 510,000 | 0.168 |
| 16/04/2026 | 0.189 | 84.250 | 250,000 | 37.572 | 100,000 | 0.188 | 150,000 | 0.188 |
| 15/04/2026 | 0.188 | 83.850 | 50,000 | 38.180 | 50,000 | 0.210 | ||
| 14/04/2026 | 0.224 | 87.000 | 1,590,000 | 38.134 | 1,590,000 | 0.225 | ||
| 13/04/2026 | 0.228 | 87.400 | 2,650,000 | 37.861 | 2,650,000 | 0.221 | ||
| 10/04/2026 | 0.244 | 88.950 | 0 | 36.901 | ||||
| 09/04/2026 | 0.244 | 88.500 | 0 | 37.937 | ||||
| 08/04/2026 | 0.249 | 88.650 | 1,260,000 | 38.547 | 1,200,000 | 0.270 | ||
| 02/04/2026 | 0.220 | 86.150 | 0 | 38.286 | ||||
| 01/04/2026 | 0.233 | 87.500 | 4,480,000 | 37.550 | 4,240,000 | 0.235 | 240,000 | 0.232 |
| 31/03/2026 | 0.198 | 84.850 | 4,870,000 | 36.780 | 2,480,000 | 0.207 | 1,890,000 | 0.197 |
| 30/03/2026 | 0.201 | 84.950 | 9,510,000 | 37.053 | 1,600,000 | 0.196 | 4,850,000 | 0.196 |
| 27/03/2026 | 0.212 | 85.650 | 2,830,000 | 37.345 | 1,590,000 | 0.213 | 1,240,000 | 0.210 |
| 26/03/2026 | 0.226 | 87.000 | 3,580,000 | 36.853 | 1,040,000 | 0.229 | 1,890,000 | 0.223 |
| 25/03/2026 | 0.225 | 86.800 | 2,590,000 | 37.038 | 2,590,000 | 0.224 | ||
| 24/03/2026 | 0.204 | 85.100 | 990,000 | 36.676 | 970,000 | 0.186 | ||
| 23/03/2026 | 0.152 | 79.350 | 2,050,000 | 38.391 | 80,000 | 0.153 | 1,840,000 | 0.147 |
| 20/03/2026 | 0.207 | 86.050 | 50,000 | 34.786 | 30,000 | 0.215 | ||
| 19/03/2026 | 0.176 | 82.800 | 120,000 | 35.532 | 90,000 | 0.179 | 30,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
