18324 友邦匯豐六甲購Ａ (認購證)
按盤價 
0.040 +0.003 (+8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.037 | 76.761 | 48,140,000 | 29.901 | 24,180,000 | 0.039 | 22,410,000 | 0.038 |
| 02/09/2026 | 0.032 | 75.461 | 30,370,000 | 30.796 | 14,570,000 | 0.033 | 15,520,000 | 0.033 |
| 01/09/2026 | 0.033 | 75.411 | 40,330,000 | 31.163 | 20,140,000 | 0.032 | 20,140,000 | 0.032 |
| 31/08/2026 | 0.032 | 75.711 | 18,710,000 | 29.748 | 9,730,000 | 0.026 | 8,140,000 | 0.022 |
| 28/08/2026 | 0.032 | 74.961 | 32,530,000 | 30.910 | 19,200,000 | 0.035 | 13,230,000 | 0.035 |
| 27/08/2026 | 0.029 | 74.111 | 30,640,000 | 31.319 | 15,640,000 | 0.027 | 14,940,000 | 0.027 |
| 26/08/2026 | 0.027 | 73.661 | 23,140,000 | 31.182 | 9,240,000 | 0.026 | 9,650,000 | 0.026 |
| 25/08/2026 | 0.028 | 73.811 | 18,080,000 | 31.116 | 9,140,000 | 0.026 | 8,670,000 | 0.026 |
| 24/08/2026 | 0.030 | 74.061 | 3,220,000 | 31.265 | 1,810,000 | 0.031 | 1,300,000 | 0.029 |
| 21/08/2026 | 0.031 | 74.611 | 14,940,000 | 29.854 | 11,980,000 | 0.029 | 210,000 | 0.028 |
| 20/08/2026 | 0.023 | 72.211 | 38,460,000 | 31.022 | 9,410,000 | 0.022 | 16,600,000 | 0.021 |
| 19/08/2026 | 0.026 | 72.461 | 23,730,000 | 31.787 | 11,470,000 | 0.024 | 11,530,000 | 0.023 |
| 18/08/2026 | 0.024 | 72.011 | 28,510,000 | 31.569 | 14,030,000 | 0.022 | 13,130,000 | 0.021 |
| 17/08/2026 | 0.028 | 72.861 | 26,060,000 | 31.501 | 13,580,000 | 0.026 | 11,040,000 | 0.026 |
| 14/08/2026 | 0.018 | 69.861 | 18,520,000 | 31.878 | 4,870,000 | 0.021 | 12,660,000 | 0.021 |
| 13/08/2026 | 0.025 | 72.011 | 21,260,000 | 31.114 | 8,520,000 | 0.026 | 11,870,000 | 0.025 |
| 12/08/2026 | 0.026 | 72.111 | 26,910,000 | 31.203 | 12,260,000 | 0.027 | 11,900,000 | 0.026 |
| 11/08/2026 | 0.029 | 72.311 | 38,670,000 | 31.983 | 17,130,000 | 0.031 | 19,930,000 | 0.032 |
| 10/08/2026 | 0.038 | 73.961 | 24,030,000 | 32.053 | 11,770,000 | 0.038 | 8,430,000 | 0.038 |
| 07/08/2026 | 0.037 | 73.611 | 39,190,000 | 31.882 | 19,350,000 | 0.033 | 19,180,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
