18333 建行摩通六乙購Ｂ (認購證)
按盤價 
0.093 +0.008 (+9.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.085 | 8.880 | 390,000 | 26.164 | 385,000 | 0.082 | 5,000 | 0.085 |
| 17/04/2026 | 0.070 | 8.680 | 140,000 | 25.841 | 20,000 | 0.069 | 110,000 | 0.070 |
| 16/04/2026 | 0.065 | 8.550 | 205,000 | 26.488 | 180,000 | 0.065 | 25,000 | 0.068 |
| 15/04/2026 | 0.065 | 8.480 | 150,000 | 27.348 | 125,000 | 0.066 | ||
| 14/04/2026 | 0.065 | 8.480 | 29,330,000 | 27.420 | 14,580,000 | 0.059 | 14,740,000 | 0.059 |
| 13/04/2026 | 0.062 | 8.420 | 47,120,000 | 27.499 | 23,500,000 | 0.061 | 23,620,000 | 0.061 |
| 10/04/2026 | 0.066 | 8.450 | 150,000 | 27.785 | 80,000 | 0.066 | 50,000 | 0.066 |
| 09/04/2026 | 0.067 | 8.450 | 40,035,000 | 27.936 | 20,015,000 | 0.069 | 20,020,000 | 0.069 |
| 08/04/2026 | 0.071 | 8.510 | 32,845,000 | 27.979 | 16,685,000 | 0.072 | 16,160,000 | 0.072 |
| 02/04/2026 | 0.068 | 8.450 | 375,000 | 27.797 | 375,000 | 0.067 | ||
| 01/04/2026 | 0.070 | 8.410 | 68,740,000 | 28.669 | 34,270,000 | 0.071 | 34,470,000 | 0.071 |
| 31/03/2026 | 0.067 | 8.390 | 610,000 | 28.260 | 385,000 | 0.064 | 225,000 | 0.064 |
| 30/03/2026 | 0.059 | 8.240 | 72,500,000 | 28.299 | 36,050,000 | 0.059 | 36,400,000 | 0.059 |
| 27/03/2026 | 0.054 | 8.090 | 76,605,000 | 28.844 | 38,505,000 | 0.053 | 38,025,000 | 0.053 |
| 26/03/2026 | 0.049 | 8.010 | 40,905,000 | 28.570 | 20,105,000 | 0.050 | 20,800,000 | 0.050 |
| 25/03/2026 | 0.051 | 8.080 | 1,750,000 | 28.152 | 1,450,000 | 0.049 | 300,000 | 0.048 |
| 24/03/2026 | 0.047 | 7.970 | 77,675,000 | 28.386 | 38,910,000 | 0.044 | 38,765,000 | 0.044 |
| 23/03/2026 | 0.042 | 7.790 | 51,140,000 | 29.166 | 25,010,000 | 0.043 | 26,130,000 | 0.043 |
| 20/03/2026 | 0.053 | 8.080 | 0 | 28.277 | ||||
| 19/03/2026 | 0.053 | 8.090 | 900,000 | 28.102 | 400,000 | 0.052 | 500,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
