18387 友邦星展六甲購Ａ (認購證)
按盤價 
0.164 -0.011 (-6.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.175 | 83.200 | 0 | 37.574 | ||||
| 21/04/2026 | 0.175 | 82.800 | 0 | 38.478 | ||||
| 20/04/2026 | 0.177 | 83.500 | 0 | 37.216 | ||||
| 17/04/2026 | 0.168 | 81.600 | 0 | 39.252 | ||||
| 16/04/2026 | 0.192 | 84.250 | 0 | 38.183 | ||||
| 15/04/2026 | 0.192 | 83.850 | 0 | 38.995 | ||||
| 14/04/2026 | 0.231 | 87.000 | 0 | 39.540 | ||||
| 13/04/2026 | 0.235 | 87.400 | 0 | 39.263 | ||||
| 10/04/2026 | 0.248 | 88.950 | 0 | 37.698 | ||||
| 09/04/2026 | 0.247 | 88.500 | 0 | 38.533 | ||||
| 08/04/2026 | 0.247 | 88.650 | 140,000 | 38.151 | 120,000 | 0.247 | ||
| 02/04/2026 | 0.223 | 86.150 | 0 | 38.873 | ||||
| 01/04/2026 | 0.238 | 87.500 | 190,000 | 38.525 | 190,000 | 0.247 | ||
| 31/03/2026 | 0.204 | 84.850 | 310,000 | 37.954 | 110,000 | 0.215 | ||
| 30/03/2026 | 0.208 | 84.950 | 1,800,000 | 38.419 | 600,000 | 0.196 | 1,000,000 | 0.204 |
| 27/03/2026 | 0.219 | 85.650 | 8,000,000 | 38.699 | 4,000,000 | 0.216 | 4,000,000 | 0.213 |
| 26/03/2026 | 0.229 | 87.000 | 0 | 37.431 | ||||
| 25/03/2026 | 0.228 | 86.800 | 0 | 37.614 | ||||
| 24/03/2026 | 0.207 | 85.100 | 0 | 37.254 | ||||
| 23/03/2026 | 0.158 | 79.350 | 0 | 39.607 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
