18389 新保匯豐六乙購Ａ (認購證)
按盤價 
0.072 +0.006 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.066 | 47.260 | 50,000 | 65.350 | 25,000 | 0.061 | 25,000 | 0.056 |
| 17/07/2026 | 0.052 | 44.560 | 55,000 | 65.631 | 55,000 | 0.052 | ||
| 16/07/2026 | 0.067 | 46.820 | 175,000 | 66.230 | 100,000 | 0.065 | 75,000 | 0.067 |
| 15/07/2026 | 0.068 | 47.040 | 30,000 | 65.835 | 30,000 | 0.069 | ||
| 14/07/2026 | 0.062 | 46.420 | 330,000 | 64.718 | 105,000 | 0.055 | 225,000 | 0.053 |
| 13/07/2026 | 0.047 | 43.420 | 10,000 | 65.409 | 5,000 | 0.047 | 5,000 | 0.048 |
| 10/07/2026 | 0.058 | 45.300 | 0 | 71.891 | ||||
| 09/07/2026 | 0.062 | 45.591 | 0 | 65.967 | ||||
| 08/07/2026 | 0.067 | 46.571 | 0 | 65.281 | ||||
| 07/07/2026 | 0.063 | 45.611 | 50,000 | 65.983 | 40,000 | 0.064 | 10,000 | 0.068 |
| 06/07/2026 | 0.071 | 46.871 | 50,000 | 65.811 | 25,000 | 0.068 | 25,000 | 0.068 |
| 03/07/2026 | 0.063 | 45.371 | 0 | 65.865 | ||||
| 02/07/2026 | 0.062 | 45.011 | 0 | 66.215 | ||||
| 30/06/2026 | 0.055 | 43.651 | 0 | 66.238 | ||||
| 29/06/2026 | 0.059 | 44.391 | 20,000 | 65.938 | 10,000 | 0.059 | 10,000 | 0.060 |
| 26/06/2026 | 0.057 | 44.011 | 255,000 | 65.459 | 230,000 | 0.065 | 25,000 | 0.058 |
| 25/06/2026 | 0.077 | 47.231 | 445,000 | 65.216 | 140,000 | 0.077 | 305,000 | 0.080 |
| 24/06/2026 | 0.079 | 47.511 | 0 | 65.064 | ||||
| 23/06/2026 | 0.089 | 48.781 | 40,000 | 65.222 | 40,000 | 0.099 | ||
| 22/06/2026 | 0.103 | 50.781 | 240,000 | 64.526 | 120,000 | 0.104 | 120,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
