18411 友邦瑞銀六甲購Ａ (認購證)
按盤價 
0.210 +0.008 (+3.960%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.202 | 85.100 | 0 | 34.284 | ||||
| 04/03/2026 | 0.167 | 81.000 | 0 | 36.084 | ||||
| 03/03/2026 | 0.203 | 85.000 | 0 | 34.510 | ||||
| 02/03/2026 | 0.207 | 85.000 | 0 | 35.171 | ||||
| 27/02/2026 | 0.221 | 86.800 | 0 | 33.579 | ||||
| 26/02/2026 | 0.202 | 84.700 | 0 | 34.584 | ||||
| 25/02/2026 | 0.202 | 84.500 | 0 | 34.930 | ||||
| 24/02/2026 | 0.205 | 84.850 | 860,000 | 34.595 | 860,000 | 0.209 | ||
| 23/02/2026 | 0.211 | 85.650 | 0 | 33.905 | ||||
| 20/02/2026 | 0.179 | 82.300 | 0 | 34.790 | ||||
| 16/02/2026 | 0.179 | 82.350 | 0 | 34.399 | ||||
| 13/02/2026 | 0.160 | 80.300 | 0 | 34.635 | ||||
| 12/02/2026 | 0.196 | 83.800 | 1,910,000 | 34.292 | 1,910,000 | 0.203 | ||
| 11/02/2026 | 0.218 | 85.550 | 0 | 34.533 | ||||
| 10/02/2026 | 0.219 | 85.900 | 0 | 33.942 | ||||
| 09/02/2026 | 0.219 | 86.350 | 3,400,000 | 32.915 | 3,400,000 | 0.210 | ||
| 06/02/2026 | 0.191 | 83.500 | 100,000 | 33.622 | 100,000 | 0.191 | ||
| 05/02/2026 | 0.244 | 88.400 | 1,290,000 | 32.566 | ||||
| 04/02/2026 | 0.270 | 90.700 | 2,990,000 | 31.776 | 2,760,000 | 0.271 | ||
| 03/02/2026 | 0.260 | 89.450 | 1,430,000 | 32.780 | 120,000 | 0.269 | 1,160,000 | 0.263 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
