18411 友邦瑞銀六甲購Ａ (認購證)
按盤價 
0.169 -0.008 (-4.520%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.177 | 83.500 | 15,230,000 | 37.216 | 7,340,000 | 0.175 | 7,480,000 | 0.174 |
| 17/04/2026 | 0.163 | 81.600 | 5,950,000 | 38.209 | 2,790,000 | 0.166 | 2,840,000 | 0.167 |
| 16/04/2026 | 0.193 | 84.250 | 11,330,000 | 38.387 | 5,730,000 | 0.192 | 5,390,000 | 0.192 |
| 15/04/2026 | 0.188 | 83.850 | 21,340,000 | 38.180 | 10,350,000 | 0.208 | 10,760,000 | 0.208 |
| 14/04/2026 | 0.227 | 87.000 | 11,920,000 | 38.737 | 5,890,000 | 0.229 | 5,930,000 | 0.230 |
| 13/04/2026 | 0.232 | 87.400 | 5,010,000 | 38.662 | 3,290,000 | 0.223 | 1,720,000 | 0.221 |
| 10/04/2026 | 0.248 | 88.950 | 5,340,000 | 37.698 | 3,610,000 | 0.250 | 1,730,000 | 0.259 |
| 09/04/2026 | 0.243 | 88.500 | 4,220,000 | 37.739 | 2,840,000 | 0.237 | 1,380,000 | 0.237 |
| 08/04/2026 | 0.241 | 88.650 | 870,000 | 36.962 | 620,000 | 0.275 | 50,000 | 0.270 |
| 02/04/2026 | 0.216 | 86.150 | 4,750,000 | 37.503 | 3,890,000 | 0.215 | ||
| 01/04/2026 | 0.233 | 87.500 | 3,250,000 | 37.550 | 1,510,000 | 0.238 | 1,480,000 | 0.237 |
| 31/03/2026 | 0.203 | 84.850 | 1,520,000 | 37.758 | 1,070,000 | 0.194 | ||
| 30/03/2026 | 0.205 | 84.950 | 6,620,000 | 37.834 | 1,550,000 | 0.200 | 1,800,000 | 0.199 |
| 27/03/2026 | 0.215 | 85.650 | 45,600,000 | 37.925 | 19,920,000 | 0.216 | 21,810,000 | 0.216 |
| 26/03/2026 | 0.230 | 87.000 | 18,820,000 | 37.623 | 8,800,000 | 0.230 | 8,020,000 | 0.231 |
| 25/03/2026 | 0.228 | 86.800 | 26,970,000 | 37.614 | 12,740,000 | 0.225 | 12,930,000 | 0.223 |
| 24/03/2026 | 0.208 | 85.100 | 30,720,000 | 37.447 | 14,200,000 | 0.193 | 15,250,000 | 0.193 |
| 23/03/2026 | 0.155 | 79.350 | 10,500,000 | 38.999 | 5,120,000 | 0.156 | 5,280,000 | 0.155 |
| 20/03/2026 | 0.205 | 86.050 | 2,600,000 | 34.406 | 1,250,000 | 0.200 | 1,070,000 | 0.203 |
| 19/03/2026 | 0.173 | 82.800 | 18,860,000 | 34.953 | 8,840,000 | 0.179 | 9,020,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
