18418 南中摩通六十購Ａ (認購證)
按盤價 
0.121 +0.001 (+0.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.120 | 14.790 | 0 | 22.853 | ||||
| 04/03/2026 | 0.108 | 14.610 | 14,000 | 22.848 | 14,000 | 0.101 | ||
| 03/03/2026 | 0.129 | 14.860 | 902,000 | 23.164 | 902,000 | 0.130 | ||
| 02/03/2026 | 0.132 | 14.900 | 0 | 23.112 | ||||
| 27/02/2026 | 0.132 | 14.940 | 10,000 | 22.625 | 10,000 | 0.127 | ||
| 26/02/2026 | 0.138 | 14.950 | 0 | 23.132 | ||||
| 25/02/2026 | 0.144 | 15.030 | 2,000 | 23.053 | 2,000 | 0.155 | ||
| 24/02/2026 | 0.137 | 14.910 | 50,000 | 23.195 | 50,000 | 0.137 | ||
| 23/02/2026 | 0.152 | 15.120 | 1,000 | 22.973 | 1,000 | 0.153 | ||
| 20/02/2026 | 0.135 | 14.860 | 2,000 | 23.197 | 2,000 | 0.136 | ||
| 16/02/2026 | 0.145 | 15.030 | 0 | 22.659 | ||||
| 13/02/2026 | 0.134 | 14.980 | 0 | 21.778 | ||||
| 12/02/2026 | 0.151 | 15.050 | 0 | 22.906 | ||||
| 11/02/2026 | 0.154 | 15.090 | 0 | 22.830 | ||||
| 10/02/2026 | 0.156 | 15.100 | 0 | 22.930 | ||||
| 09/02/2026 | 0.153 | 15.050 | 169,000 | 22.988 | 169,000 | 0.149 | ||
| 06/02/2026 | 0.138 | 14.840 | 16,000 | 22.989 | 16,000 | 0.138 | ||
| 05/02/2026 | 0.148 | 14.980 | 31,000 | 22.852 | 31,000 | 0.143 | ||
| 04/02/2026 | 0.151 | 15.000 | 0 | 22.945 | ||||
| 03/02/2026 | 0.136 | 14.800 | 10,000 | 22.895 | 10,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
