18451 快手花旗六乙沽Ａ (認沽證)
按盤價 
0.104 -0.008 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.112 | 59.600 | 5,210,000 | 52.334 | 2,595,000 | 0.108 | 2,585,000 | 0.107 |
| 04/03/2026 | 0.112 | 59.550 | 8,115,000 | 52.178 | 4,020,000 | 0.116 | 4,050,000 | 0.115 |
| 03/03/2026 | 0.108 | 60.250 | 2,870,000 | 51.983 | 1,430,000 | 0.105 | 1,385,000 | 0.105 |
| 02/03/2026 | 0.106 | 60.750 | 5,070,000 | 52.037 | 2,480,000 | 0.107 | 2,535,000 | 0.106 |
| 27/02/2026 | 0.097 | 62.850 | 1,305,000 | 52.019 | 670,000 | 0.097 | 585,000 | 0.096 |
| 26/02/2026 | 0.095 | 63.600 | 1,475,000 | 52.316 | 720,000 | 0.093 | 600,000 | 0.094 |
| 25/02/2026 | 0.087 | 66.350 | 1,285,000 | 53.187 | 570,000 | 0.087 | 715,000 | 0.087 |
| 24/02/2026 | 0.089 | 66.650 | 700,000 | 54.120 | 340,000 | 0.091 | 310,000 | 0.090 |
| 23/02/2026 | 0.081 | 68.550 | 580,000 | 53.714 | 245,000 | 0.084 | 335,000 | 0.083 |
| 20/02/2026 | 0.089 | 66.500 | 355,000 | 53.591 | 205,000 | 0.089 | 150,000 | 0.091 |
| 16/02/2026 | 0.084 | 68.400 | 355,000 | 53.877 | 150,000 | 0.087 | 205,000 | 0.089 |
| 13/02/2026 | 0.083 | 68.450 | 620,000 | 53.387 | 320,000 | 0.083 | 300,000 | 0.085 |
| 12/02/2026 | 0.080 | 69.550 | 0 | 53.553 | ||||
| 11/02/2026 | 0.077 | 70.900 | 0 | 53.921 | ||||
| 10/02/2026 | 0.079 | 70.400 | 1,080,000 | 53.925 | 680,000 | 0.076 | 95,000 | 0.072 |
| 09/02/2026 | 0.083 | 69.300 | 3,025,000 | 53.937 | 1,210,000 | 0.089 | 1,805,000 | 0.086 |
| 06/02/2026 | 0.082 | 71.250 | 100,000 | 55.376 | 50,000 | 0.082 | ||
| 05/02/2026 | 0.077 | 73.000 | 400,000 | 55.444 | 150,000 | 0.080 | 150,000 | 0.082 |
| 04/02/2026 | 0.075 | 73.150 | 350,000 | 54.879 | 150,000 | 0.080 | 145,000 | 0.078 |
| 03/02/2026 | 0.075 | 73.450 | 3,035,000 | 55.135 | 1,440,000 | 0.069 | 1,495,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
