18456 快手法興六乙沽Ａ (認沽證)
按盤價 
0.184 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.184 | 46.940 | 105,000 | 54.429 | 35,000 | 0.191 | 35,000 | 0.184 |
| 03/06/2026 | 0.185 | 46.740 | 360,000 | 53.972 | 180,000 | 0.181 | 180,000 | 0.181 |
| 02/06/2026 | 0.167 | 48.980 | 10,770,000 | 54.843 | 5,335,000 | 0.173 | 5,335,000 | 0.173 |
| 01/06/2026 | 0.188 | 46.540 | 8,010,000 | 54.188 | 4,005,000 | 0.184 | 4,005,000 | 0.183 |
| 29/05/2026 | 0.194 | 45.540 | 960,000 | 52.379 | 450,000 | 0.195 | 450,000 | 0.195 |
| 28/05/2026 | 0.208 | 44.880 | 215,000 | 54.947 | 110,000 | 0.206 | 105,000 | 0.198 |
| 27/05/2026 | 0.203 | 45.280 | 175,000 | 54.505 | 65,000 | 0.202 | 45,000 | 0.193 |
| 26/05/2026 | 0.197 | 45.800 | 715,000 | 54.202 | 320,000 | 0.202 | 345,000 | 0.204 |
| 22/05/2026 | 0.197 | 45.640 | 3,850,000 | 53.179 | 1,925,000 | 0.199 | 1,925,000 | 0.199 |
| 21/05/2026 | 0.206 | 44.980 | 3,140,000 | 53.898 | 1,570,000 | 0.193 | 1,570,000 | 0.192 |
| 20/05/2026 | 0.181 | 47.680 | 2,320,000 | 54.250 | 1,160,000 | 0.181 | 1,160,000 | 0.181 |
| 19/05/2026 | 0.169 | 48.880 | 9,895,000 | 53.772 | 4,955,000 | 0.169 | 4,930,000 | 0.168 |
| 18/05/2026 | 0.174 | 48.680 | 60,000 | 54.774 | 30,000 | 0.178 | 30,000 | 0.176 |
| 15/05/2026 | 0.168 | 49.340 | 30,000 | 54.336 | 30,000 | 0.164 | ||
| 14/05/2026 | 0.157 | 50.850 | 70,000 | 54.680 | 20,000 | 0.147 | 50,000 | 0.150 |
| 13/05/2026 | 0.153 | 51.600 | 285,000 | 55.171 | 200,000 | 0.153 | ||
| 12/05/2026 | 0.144 | 52.600 | 30,915,000 | 54.376 | 15,345,000 | 0.133 | 15,570,000 | 0.132 |
| 11/05/2026 | 0.149 | 51.600 | 3,355,000 | 53.457 | 1,675,000 | 0.155 | 1,640,000 | 0.154 |
| 08/05/2026 | 0.138 | 52.950 | 1,125,000 | 52.825 | 545,000 | 0.147 | 580,000 | 0.147 |
| 07/05/2026 | 0.175 | 48.400 | 820,000 | 52.903 | 410,000 | 0.174 | 410,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
