| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.340 | 32.760 | 0 | 50.951 | ||||
| 02/09/2026 | 0.325 | 33.640 | 0 | 51.961 | ||||
| 01/09/2026 | 0.320 | 34.640 | 0 | 64.244 | ||||
| 31/08/2026 | 0.335 | 33.580 | 50,000 | 61.934 | 50,000 | 0.335 | ||
| 28/08/2026 | 0.330 | 33.460 | 125,000 | 53.423 | 125,000 | 0.325 | ||
| 27/08/2026 | 0.335 | 33.660 | 0 | 62.463 | ||||
| 26/08/2026 | 0.335 | 33.620 | 0 | 61.621 | ||||
| 25/08/2026 | 0.340 | 33.260 | 0 | 60.370 | ||||
| 24/08/2026 | 0.340 | 33.020 | 0 | 55.645 | ||||
| 21/08/2026 | 0.320 | 34.420 | 50,000 | 58.753 | ||||
| 20/08/2026 | 0.330 | 33.640 | 0 | 55.712 | ||||
| 19/08/2026 | 0.265 | 37.800 | 50,000 | 56.375 | ||||
| 18/08/2026 | 0.244 | 39.380 | 90,000 | 57.145 | 90,000 | 0.250 | ||
| 17/08/2026 | 0.231 | 40.080 | 0 | 54.933 | ||||
| 14/08/2026 | 0.231 | 40.060 | 0 | 54.241 | ||||
| 13/08/2026 | 0.224 | 40.820 | 0 | 55.865 | ||||
| 12/08/2026 | 0.215 | 41.540 | 35,000 | 55.833 | 35,000 | 0.213 | ||
| 11/08/2026 | 0.203 | 42.640 | 60,000 | 56.491 | 50,000 | 0.197 | ||
| 10/08/2026 | 0.185 | 44.320 | 0 | 56.980 | ||||
| 07/08/2026 | 0.188 | 44.180 | 35,000 | 57.101 | 35,000 | 0.188 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF