18497 快手華泰六乙沽Ａ (認沽證)
按盤價 
0.189 +0.004 (+2.162%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.185 | 46.980 | 2,040,000 | 49.989 | 1,350,000 | 0.185 | 690,000 | 0.184 |
| 17/04/2026 | 0.189 | 46.460 | 1,420,000 | 49.397 | 425,000 | 0.185 | 860,000 | 0.187 |
| 16/04/2026 | 0.185 | 47.060 | 1,280,000 | 49.886 | 705,000 | 0.191 | 510,000 | 0.189 |
| 15/04/2026 | 0.197 | 45.660 | 1,985,000 | 49.252 | 740,000 | 0.193 | 1,005,000 | 0.194 |
| 14/04/2026 | 0.209 | 44.640 | 690,000 | 49.363 | 330,000 | 0.204 | 250,000 | 0.206 |
| 13/04/2026 | 0.213 | 44.540 | 785,000 | 50.289 | 420,000 | 0.209 | 130,000 | 0.209 |
| 10/04/2026 | 0.206 | 45.140 | 1,510,000 | 49.769 | 465,000 | 0.201 | 950,000 | 0.199 |
| 09/04/2026 | 0.211 | 45.020 | 920,000 | 50.952 | 450,000 | 0.208 | 470,000 | 0.207 |
| 08/04/2026 | 0.194 | 46.700 | 13,525,000 | 50.592 | 6,690,000 | 0.189 | 6,700,000 | 0.191 |
| 02/04/2026 | 0.212 | 44.900 | 650,000 | 50.139 | 410,000 | 0.208 | 240,000 | 0.206 |
| 01/04/2026 | 0.199 | 46.200 | 1,545,000 | 50.055 | 820,000 | 0.199 | 570,000 | 0.200 |
| 31/03/2026 | 0.212 | 45.120 | 1,080,000 | 50.684 | 285,000 | 0.204 | 725,000 | 0.206 |
| 30/03/2026 | 0.214 | 45.020 | 1,125,000 | 50.926 | 850,000 | 0.219 | 130,000 | 0.219 |
| 27/03/2026 | 0.200 | 46.080 | 2,900,000 | 49.560 | 1,315,000 | 0.204 | 1,450,000 | 0.204 |
| 26/03/2026 | 0.209 | 45.600 | 14,015,000 | 52.991 | 6,630,000 | 0.206 | 6,655,000 | 0.205 |
| 25/03/2026 | 0.145 | 53.050 | 4,695,000 | 51.932 | 2,205,000 | 0.143 | 2,490,000 | 0.145 |
| 24/03/2026 | 0.145 | 52.800 | 1,180,000 | 51.446 | 505,000 | 0.147 | 545,000 | 0.146 |
| 23/03/2026 | 0.153 | 51.700 | 2,960,000 | 51.394 | 1,790,000 | 0.143 | 825,000 | 0.147 |
| 20/03/2026 | 0.134 | 53.800 | 21,595,000 | 49.888 | 10,110,000 | 0.130 | 10,775,000 | 0.129 |
| 19/03/2026 | 0.127 | 55.350 | 1,630,000 | 50.682 | 545,000 | 0.122 | 1,085,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
