18526 中軟麥銀六六購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.016 | 3.860 | 0 | 92.456 | ||||
| 04/03/2026 | 0.016 | 3.820 | 0 | 93.137 | ||||
| 03/03/2026 | 0.016 | 3.800 | 0 | 93.265 | ||||
| 02/03/2026 | 0.016 | 4.040 | 0 | 86.513 | ||||
| 27/02/2026 | 0.019 | 4.270 | 0 | 83.041 | ||||
| 26/02/2026 | 0.019 | 4.160 | 0 | 85.436 | ||||
| 25/02/2026 | 0.020 | 4.180 | 0 | 85.630 | ||||
| 24/02/2026 | 0.021 | 4.200 | 0 | 85.777 | ||||
| 23/02/2026 | 0.025 | 4.460 | 860,000 | 82.690 | 430,000 | 0.025 | 430,000 | 0.024 |
| 20/02/2026 | 0.024 | 4.390 | 1,280,000 | 82.521 | 640,000 | 0.024 | 640,000 | 0.023 |
| 16/02/2026 | 0.028 | 4.490 | 0 | 82.159 | ||||
| 13/02/2026 | 0.030 | 4.540 | 2,900,000 | 81.558 | 1,550,000 | 0.029 | 1,350,000 | 0.030 |
| 12/02/2026 | 0.031 | 4.510 | 0 | 82.736 | ||||
| 11/02/2026 | 0.034 | 4.600 | 0 | 82.419 | ||||
| 10/02/2026 | 0.035 | 4.610 | 1,090,000 | 82.582 | 610,000 | 0.036 | 480,000 | 0.036 |
| 09/02/2026 | 0.035 | 4.600 | 2,500,000 | 82.518 | 1,150,000 | 0.035 | 1,350,000 | 0.035 |
| 06/02/2026 | 0.033 | 4.520 | 2,070,000 | 82.141 | 1,040,000 | 0.034 | 1,030,000 | 0.034 |
| 05/02/2026 | 0.036 | 4.610 | 3,140,000 | 81.760 | 1,500,000 | 0.033 | 1,640,000 | 0.033 |
| 04/02/2026 | 0.036 | 4.580 | 3,820,000 | 82.188 | 1,910,000 | 0.032 | 1,910,000 | 0.032 |
| 03/02/2026 | 0.039 | 4.910 | 1,700,000 | 76.035 | 850,000 | 0.038 | 850,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
