18535 蔚來麥銀六甲購Ａ (認購證)
按盤價 
0.160 +0.004 (+2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.156 | 37.220 | 26,247,000 | 91.769 | 12,928,000 | 0.161 | 13,249,500 | 0.162 |
| 04/03/2026 | 0.146 | 36.160 | 24,786,500 | 91.860 | 12,381,000 | 0.142 | 12,395,000 | 0.142 |
| 03/03/2026 | 0.152 | 36.720 | 27,838,000 | 91.825 | 13,880,000 | 0.155 | 13,944,500 | 0.154 |
| 02/03/2026 | 0.170 | 38.620 | 25,091,500 | 90.993 | 12,484,500 | 0.173 | 12,573,500 | 0.173 |
| 27/02/2026 | 0.185 | 39.600 | 14,181,000 | 92.145 | 7,107,500 | 0.187 | 7,071,000 | 0.187 |
| 26/02/2026 | 0.194 | 40.600 | 15,721,000 | 91.209 | 7,870,000 | 0.194 | 7,818,000 | 0.194 |
| 25/02/2026 | 0.196 | 40.640 | 8,331,500 | 91.599 | 4,255,500 | 0.202 | 4,073,500 | 0.202 |
| 24/02/2026 | 0.210 | 41.740 | 12,885,000 | 91.924 | 6,352,500 | 0.212 | 6,530,000 | 0.212 |
| 23/02/2026 | 0.201 | 41.100 | 13,149,500 | 91.134 | 6,482,000 | 0.195 | 6,662,000 | 0.195 |
| 20/02/2026 | 0.182 | 38.940 | 11,753,000 | 92.445 | 5,875,000 | 0.182 | 5,878,000 | 0.181 |
| 16/02/2026 | 0.189 | 39.560 | 7,317,500 | 91.828 | 3,845,000 | 0.185 | 3,472,500 | 0.184 |
| 13/02/2026 | 0.188 | 39.460 | 9,604,000 | 91.351 | 4,597,500 | 0.187 | 5,001,000 | 0.187 |
| 12/02/2026 | 0.191 | 39.460 | 3,003,000 | 92.281 | 1,475,000 | 0.192 | 1,503,000 | 0.192 |
| 11/02/2026 | 0.192 | 39.700 | 7,282,000 | 91.505 | 3,691,000 | 0.196 | 3,591,000 | 0.196 |
| 10/02/2026 | 0.186 | 39.080 | 10,351,000 | 91.670 | 5,145,500 | 0.187 | 5,203,000 | 0.187 |
| 09/02/2026 | 0.185 | 38.900 | 10,495,500 | 91.859 | 5,275,000 | 0.189 | 5,218,000 | 0.190 |
| 06/02/2026 | 0.190 | 39.100 | 21,387,500 | 92.386 | 10,273,000 | 0.188 | 10,872,000 | 0.188 |
| 05/02/2026 | 0.167 | 36.560 | 21,873,000 | 93.859 | 11,034,000 | 0.159 | 10,824,500 | 0.158 |
| 04/02/2026 | 0.159 | 35.600 | 14,075,000 | 94.468 | 6,973,500 | 0.161 | 7,099,000 | 0.161 |
| 03/02/2026 | 0.167 | 36.340 | 16,250,000 | 94.373 | 8,172,500 | 0.164 | 8,071,500 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
