18610 金沙摩通六七購Ａ (認購證)
按盤價 
0.023 +0.003 (+15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.020 | 17.440 | 2,084,000 | 47.234 | 2,084,000 | 0.021 | ||
| 04/03/2026 | 0.020 | 17.270 | 2,212,000 | 47.985 | 2,128,000 | 0.018 | ||
| 03/03/2026 | 0.020 | 17.500 | 40,000 | 46.553 | 40,000 | 0.022 | ||
| 02/03/2026 | 0.020 | 17.500 | 140,000 | 46.382 | 140,000 | 0.020 | ||
| 27/02/2026 | 0.023 | 17.710 | 0 | 46.321 | ||||
| 26/02/2026 | 0.023 | 17.690 | 2,100,000 | 46.262 | 2,100,000 | 0.023 | ||
| 25/02/2026 | 0.027 | 17.920 | 0 | 46.753 | ||||
| 24/02/2026 | 0.029 | 18.100 | 212,000 | 46.463 | 64,000 | 0.030 | 148,000 | 0.032 |
| 23/02/2026 | 0.039 | 18.750 | 2,432,000 | 46.611 | 1,700,000 | 0.039 | 732,000 | 0.039 |
| 20/02/2026 | 0.036 | 18.500 | 1,784,000 | 46.431 | 48,000 | 0.038 | 1,736,000 | 0.038 |
| 16/02/2026 | 0.043 | 19.000 | 1,296,000 | 44.116 | 848,000 | 0.043 | 248,000 | 0.039 |
| 13/02/2026 | 0.038 | 18.500 | 880,000 | 44.717 | 372,000 | 0.035 | 376,000 | 0.035 |
| 12/02/2026 | 0.039 | 18.510 | 2,368,000 | 44.864 | 2,060,000 | 0.037 | 308,000 | 0.036 |
| 11/02/2026 | 0.039 | 18.510 | 160,000 | 44.717 | 80,000 | 0.039 | 80,000 | 0.039 |
| 10/02/2026 | 0.037 | 18.310 | 2,380,000 | 44.964 | 484,000 | 0.035 | 1,812,000 | 0.037 |
| 09/02/2026 | 0.040 | 18.630 | 52,052,000 | 44.137 | 24,256,000 | 0.042 | 25,668,000 | 0.042 |
| 06/02/2026 | 0.034 | 18.090 | 1,496,000 | 44.471 | 788,000 | 0.034 | 708,000 | 0.029 |
| 05/02/2026 | 0.031 | 17.970 | 1,840,000 | 43.817 | 1,560,000 | 0.030 | 280,000 | 0.031 |
| 04/02/2026 | 0.031 | 17.840 | 2,076,000 | 44.356 | 1,608,000 | 0.032 | 468,000 | 0.034 |
| 03/02/2026 | 0.033 | 18.000 | 3,660,000 | 44.126 | 2,192,000 | 0.031 | 1,468,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
