18625 理想瑞銀六六沽Ａ (認沽證)
按盤價 
0.305 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.305 | 73.300 | 0 | 82.438 | ||||
| 17/04/2026 | 0.315 | 71.450 | 0 | 73.432 | ||||
| 16/04/2026 | 0.315 | 71.600 | 20,000 | 74.746 | 10,000 | 0.315 | 10,000 | 0.315 |
| 15/04/2026 | 0.320 | 70.900 | 0 | 72.845 | ||||
| 14/04/2026 | 0.305 | 73.000 | 0 | 75.404 | ||||
| 13/04/2026 | 0.300 | 73.700 | 0 | 75.691 | ||||
| 10/04/2026 | 0.295 | 74.200 | 140,000 | 72.993 | 70,000 | 0.289 | 70,000 | 0.288 |
| 09/04/2026 | 0.315 | 71.900 | 0 | 74.037 | ||||
| 08/04/2026 | 0.310 | 73.300 | 0 | 80.464 | ||||
| 02/04/2026 | 0.325 | 71.800 | 80,000 | 80.840 | 40,000 | 0.325 | 40,000 | 0.315 |
| 01/04/2026 | 0.330 | 71.200 | 0 | 80.672 | ||||
| 31/03/2026 | 0.350 | 67.700 | 0 | 69.055 | ||||
| 30/03/2026 | 0.340 | 68.800 | 0 | 67.977 | ||||
| 27/03/2026 | 0.335 | 70.050 | 20,000 | 73.782 | 10,000 | 0.335 | 10,000 | 0.335 |
| 26/03/2026 | 0.345 | 69.000 | 40,000 | 75.011 | 20,000 | 0.335 | 20,000 | 0.335 |
| 25/03/2026 | 0.335 | 70.450 | 60,000 | 76.493 | 30,000 | 0.332 | 30,000 | 0.332 |
| 24/03/2026 | 0.360 | 67.600 | 0 | 78.575 | ||||
| 23/03/2026 | 0.380 | 64.800 | 0 | 73.681 | ||||
| 20/03/2026 | 0.370 | 66.800 | 0 | 80.921 | ||||
| 19/03/2026 | 0.370 | 66.000 | 0 | 72.618 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
