18640 新保華泰六乙購Ａ (認購證)
按盤價 
0.126 +0.007 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.119 | 52.300 | 1,760,000 | 57.807 | 880,000 | 0.126 | 880,000 | 0.126 |
| 04/03/2026 | 0.119 | 52.400 | 5,290,000 | 57.456 | 2,640,000 | 0.114 | 2,650,000 | 0.115 |
| 03/03/2026 | 0.133 | 53.800 | 6,420,000 | 57.859 | 3,210,000 | 0.140 | 3,210,000 | 0.140 |
| 02/03/2026 | 0.138 | 54.550 | 3,870,000 | 57.267 | 1,690,000 | 0.137 | 2,180,000 | 0.137 |
| 27/02/2026 | 0.147 | 55.250 | 3,660,000 | 57.639 | 1,800,000 | 0.149 | 1,860,000 | 0.149 |
| 26/02/2026 | 0.151 | 55.750 | 10,130,000 | 57.344 | 5,010,000 | 0.155 | 5,090,000 | 0.156 |
| 25/02/2026 | 0.171 | 58.050 | 3,810,000 | 56.576 | 1,905,000 | 0.165 | 1,905,000 | 0.164 |
| 24/02/2026 | 0.166 | 57.000 | 32,840,000 | 57.824 | 16,400,000 | 0.168 | 16,440,000 | 0.168 |
| 23/02/2026 | 0.197 | 60.500 | 3,100,000 | 56.399 | 1,550,000 | 0.202 | 1,550,000 | 0.202 |
| 20/02/2026 | 0.187 | 58.900 | 3,830,000 | 57.840 | 1,915,000 | 0.193 | 1,915,000 | 0.193 |
| 16/02/2026 | 0.192 | 59.400 | 2,500,000 | 57.365 | 1,250,000 | 0.191 | 1,250,000 | 0.187 |
| 13/02/2026 | 0.182 | 58.350 | 8,515,000 | 57.311 | 4,250,000 | 0.187 | 4,265,000 | 0.186 |
| 12/02/2026 | 0.193 | 59.400 | 5,270,000 | 57.207 | 2,635,000 | 0.200 | 2,635,000 | 0.201 |
| 11/02/2026 | 0.206 | 60.400 | 4,120,000 | 57.641 | 2,050,000 | 0.211 | 2,065,000 | 0.213 |
| 10/02/2026 | 0.217 | 61.600 | 8,030,000 | 57.038 | 4,015,000 | 0.222 | 4,015,000 | 0.223 |
| 09/02/2026 | 0.224 | 62.100 | 8,005,000 | 57.257 | 4,025,000 | 0.221 | 3,980,000 | 0.221 |
| 06/02/2026 | 0.205 | 60.450 | 7,230,000 | 56.818 | 3,585,000 | 0.210 | 3,620,000 | 0.209 |
| 05/02/2026 | 0.216 | 61.400 | 15,610,000 | 56.839 | 7,855,000 | 0.208 | 7,755,000 | 0.208 |
| 04/02/2026 | 0.227 | 62.450 | 13,710,000 | 56.542 | 6,875,000 | 0.216 | 6,795,000 | 0.217 |
| 03/02/2026 | 0.211 | 60.950 | 11,560,000 | 56.583 | 5,800,000 | 0.222 | 5,760,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
