| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.010 | 34.920 | 0 | 741.369 | ||||
| 17/07/2026 | 0.010 | 35.140 | 0 | 521.262 | ||||
| 16/07/2026 | 0.010 | 37.240 | 0 | 457.911 | ||||
| 15/07/2026 | 0.010 | 36.060 | 0 | 441.100 | ||||
| 14/07/2026 | 0.010 | 36.300 | 0 | 413.378 | ||||
| 13/07/2026 | 0.010 | 36.380 | 0 | 391.364 | ||||
| 10/07/2026 | 0.010 | 37.740 | 0 | 331.777 | ||||
| 09/07/2026 | 0.010 | 35.340 | 0 | 339.420 | ||||
| 08/07/2026 | 0.010 | 36.880 | 0 | 315.513 | ||||
| 07/07/2026 | 0.010 | 38.220 | 0 | 295.477 | ||||
| 06/07/2026 | 0.010 | 39.220 | 0 | 279.630 | ||||
| 03/07/2026 | 0.010 | 36.760 | 0 | 273.998 | ||||
| 02/07/2026 | 0.010 | 34.900 | 0 | 280.129 | ||||
| 30/06/2026 | 0.010 | 34.480 | 0 | 270.493 | ||||
| 29/06/2026 | 0.010 | 33.800 | 0 | 269.378 | ||||
| 26/06/2026 | 0.010 | 33.560 | 0 | 255.490 | ||||
| 25/06/2026 | 0.010 | 35.600 | 0 | 238.293 | ||||
| 24/06/2026 | 0.013 | 33.820 | 0 | 260.097 | ||||
| 23/06/2026 | 0.013 | 34.180 | 0 | 253.398 | ||||
| 22/06/2026 | 0.013 | 34.700 | 0 | 246.031 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF