18650 建行摩利六乙購Ａ (認購證)
按盤價 
0.077 +0.002 (+2.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.075 | 8.770 | 260,000 | 26.338 | 260,000 | 0.077 | ||
| 21/04/2026 | 0.087 | 8.960 | 4,370,000 | 25.979 | 535,000 | 0.084 | 3,835,000 | 0.087 |
| 20/04/2026 | 0.079 | 8.880 | 2,460,000 | 25.543 | 1,305,000 | 0.077 | 1,155,000 | 0.075 |
| 17/04/2026 | 0.067 | 8.680 | 2,540,000 | 25.741 | 1,195,000 | 0.064 | 1,345,000 | 0.064 |
| 16/04/2026 | 0.061 | 8.550 | 1,000,000 | 26.151 | 450,000 | 0.061 | 500,000 | 0.063 |
| 15/04/2026 | 0.062 | 8.480 | 790,000 | 27.225 | 445,000 | 0.062 | 345,000 | 0.061 |
| 14/04/2026 | 0.060 | 8.480 | 2,940,000 | 26.859 | 1,370,000 | 0.062 | 1,570,000 | 0.061 |
| 13/04/2026 | 0.058 | 8.420 | 330,000 | 27.134 | 175,000 | 0.057 | 155,000 | 0.057 |
| 10/04/2026 | 0.061 | 8.450 | 200,000 | 27.226 | 100,000 | 0.063 | 100,000 | 0.064 |
| 09/04/2026 | 0.064 | 8.450 | 1,290,000 | 27.814 | 625,000 | 0.063 | 665,000 | 0.064 |
| 08/04/2026 | 0.069 | 8.510 | 3,230,000 | 28.081 | 1,600,000 | 0.070 | 1,630,000 | 0.069 |
| 02/04/2026 | 0.069 | 8.450 | 1,800,000 | 28.509 | 1,200,000 | 0.068 | 600,000 | 0.068 |
| 01/04/2026 | 0.066 | 8.410 | 915,000 | 28.339 | 515,000 | 0.070 | 400,000 | 0.073 |
| 31/03/2026 | 0.064 | 8.390 | 2,285,000 | 28.126 | 1,235,000 | 0.062 | 1,050,000 | 0.064 |
| 30/03/2026 | 0.057 | 8.240 | 2,310,000 | 28.346 | 875,000 | 0.049 | 1,435,000 | 0.049 |
| 27/03/2026 | 0.049 | 8.090 | 1,510,000 | 28.150 | 730,000 | 0.048 | 670,000 | 0.048 |
| 26/03/2026 | 0.044 | 8.010 | 1,845,000 | 27.816 | 675,000 | 0.045 | 1,020,000 | 0.046 |
| 25/03/2026 | 0.046 | 8.080 | 3,355,000 | 27.429 | 1,650,000 | 0.045 | 1,650,000 | 0.045 |
| 24/03/2026 | 0.045 | 7.970 | 1,530,000 | 28.367 | 765,000 | 0.040 | 765,000 | 0.039 |
| 23/03/2026 | 0.037 | 7.790 | 10,190,000 | 28.290 | 4,985,000 | 0.037 | 4,925,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 10:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
