18686 恒指摩通六乙購Ｂ (認購證)
按盤價 
0.017 +0.006 (+54.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.011 | 25,213.310 | 9,400,000 | 20.202 | 7,350,000 | 0.012 | 1,180,000 | 0.012 |
| 02/09/2026 | 0.012 | 25,311.210 | 1,000,000 | 20.155 | 1,000,000 | 0.011 | ||
| 01/09/2026 | 0.013 | 25,329.730 | 300,000 | 20.391 | 300,000 | 0.013 | ||
| 31/08/2026 | 0.017 | 25,566.990 | 0 | 20.760 | ||||
| 28/08/2026 | 0.018 | 25,584.790 | 680,000 | 20.748 | 480,000 | 0.018 | 200,000 | 0.019 |
| 27/08/2026 | 0.020 | 25,565.740 | 7,870,000 | 21.324 | 7,870,000 | 0.020 | ||
| 26/08/2026 | 0.023 | 25,652.970 | 40,000 | 21.727 | 40,000 | 0.024 | ||
| 25/08/2026 | 0.022 | 25,511.100 | 0 | 21.946 | ||||
| 24/08/2026 | 0.022 | 25,517.330 | 2,440,000 | 21.816 | 1,200,000 | 0.021 | 1,240,000 | 0.021 |
| 21/08/2026 | 0.028 | 26,009.460 | 50,000 | 21.120 | 50,000 | 0.026 | ||
| 20/08/2026 | 0.025 | 25,698.490 | 360,000 | 21.575 | 360,000 | 0.025 | ||
| 19/08/2026 | 0.021 | 25,495.070 | 1,380,000 | 21.242 | 1,380,000 | 0.021 | ||
| 18/08/2026 | 0.022 | 25,471.150 | 0 | 21.545 | ||||
| 17/08/2026 | 0.023 | 25,453.230 | 5,690,000 | 21.815 | 5,600,000 | 0.023 | 90,000 | 0.022 |
| 14/08/2026 | 0.018 | 25,116.850 | 8,580,000 | 21.430 | 90,000 | 0.019 | 8,490,000 | 0.020 |
| 13/08/2026 | 0.023 | 25,396.510 | 980,000 | 21.707 | 680,000 | 0.023 | ||
| 12/08/2026 | 0.024 | 25,440.170 | 1,920,000 | 21.711 | 30,000 | 0.023 | 1,840,000 | 0.024 |
| 11/08/2026 | 0.029 | 25,652.820 | 1,772,950,000 | 21.993 | 885,860,000 | 0.033 | 886,490,000 | 0.033 |
| 10/08/2026 | 0.034 | 25,937.490 | 950,000 | 21.881 | 950,000 | 0.032 | ||
| 07/08/2026 | 0.030 | 25,668.030 | 60,000 | 21.875 | 60,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
