18690 國材摩通六乙購Ａ (認購證)
按盤價 
0.044 -0.005 (-10.204%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.049 | 3.780 | 210,000 | 81.483 | 50,000 | 0.049 | 60,000 | 0.048 |
| 20/07/2026 | 0.040 | 3.560 | 400,000 | 82.337 | 260,000 | 0.042 | 140,000 | 0.040 |
| 17/07/2026 | 0.043 | 3.650 | 51,620,000 | 80.722 | 25,610,000 | 0.046 | 25,960,000 | 0.046 |
| 16/07/2026 | 0.052 | 3.840 | 1,920,000 | 80.085 | 430,000 | 0.053 | 1,340,000 | 0.053 |
| 15/07/2026 | 0.055 | 3.790 | 25,080,000 | 83.221 | 12,350,000 | 0.057 | 12,590,000 | 0.057 |
| 14/07/2026 | 0.083 | 4.300 | 1,080,000 | 81.073 | 700,000 | 0.075 | 320,000 | 0.075 |
| 13/07/2026 | 0.067 | 4.030 | 21,400,000 | 81.659 | 10,510,000 | 0.070 | 10,650,000 | 0.069 |
| 10/07/2026 | 0.085 | 4.210 | 2,980,000 | 83.955 | 1,450,000 | 0.093 | 1,530,000 | 0.094 |
| 09/07/2026 | 0.084 | 4.270 | 32,340,000 | 81.260 | 16,130,000 | 0.087 | 16,190,000 | 0.087 |
| 08/07/2026 | 0.095 | 4.390 | 20,660,000 | 82.078 | 10,050,000 | 0.101 | 10,450,000 | 0.100 |
| 07/07/2026 | 0.105 | 4.510 | 610,000 | 82.199 | 240,000 | 0.110 | 370,000 | 0.105 |
| 06/07/2026 | 0.132 | 4.820 | 380,000 | 82.440 | 160,000 | 0.140 | 210,000 | 0.139 |
| 03/07/2026 | 0.170 | 5.210 | 560,000 | 82.241 | 230,000 | 0.179 | 320,000 | 0.178 |
| 02/07/2026 | 0.144 | 4.920 | 46,510,000 | 82.595 | 23,160,000 | 0.162 | 23,310,000 | 0.162 |
| 30/06/2026 | 0.194 | 5.340 | 3,690,000 | 85.174 | 2,040,000 | 0.199 | 1,010,000 | 0.195 |
| 29/06/2026 | 0.201 | 5.370 | 21,450,000 | 86.217 | 10,760,000 | 0.203 | 10,690,000 | 0.201 |
| 26/06/2026 | 0.233 | 5.710 | 24,960,000 | 83.761 | 12,140,000 | 0.199 | 12,070,000 | 0.198 |
| 25/06/2026 | 0.275 | 6.070 | 31,030,000 | 83.435 | 14,760,000 | 0.185 | 15,970,000 | 0.184 |
| 24/06/2026 | 0.166 | 5.300 | 33,160,000 | 75.754 | 16,300,000 | 0.186 | 16,830,000 | 0.185 |
| 23/06/2026 | 0.156 | 5.210 | 25,310,000 | 75.103 | 12,600,000 | 0.170 | 12,600,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 15:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
