18692 建行摩通八乙購Ｂ (認購證)
按盤價 
0.096 +0.001 (+1.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.095 | 7.850 | 1,000,000 | 29.085 | 1,000,000 | 0.095 | ||
| 04/03/2026 | 0.092 | 7.790 | 3,000,000 | 29.113 | 1,000,000 | 0.094 | 2,000,000 | 0.092 |
| 03/03/2026 | 0.099 | 7.950 | 1,110,000 | 28.816 | 1,000,000 | 0.098 | 10,000 | 0.099 |
| 02/03/2026 | 0.090 | 7.780 | 2,005,000 | 28.871 | 500,000 | 0.094 | 1,505,000 | 0.095 |
| 27/02/2026 | 0.103 | 7.990 | 2,000,000 | 28.951 | 1,000,000 | 0.100 | 1,000,000 | 0.097 |
| 26/02/2026 | 0.104 | 8.000 | 1,000,000 | 28.983 | 1,000,000 | 0.107 | ||
| 25/02/2026 | 0.110 | 8.130 | 1,000,000 | 28.746 | 1,000,000 | 0.110 | ||
| 24/02/2026 | 0.108 | 8.060 | 1,000,000 | 28.915 | 1,000,000 | 0.108 | ||
| 23/02/2026 | 0.117 | 8.210 | 15,000 | 28.857 | 15,000 | 0.117 | ||
| 20/02/2026 | 0.108 | 8.040 | 1,100,000 | 29.026 | 1,050,000 | 0.109 | 50,000 | 0.106 |
| 16/02/2026 | 0.105 | 8.010 | 0 | 28.818 | ||||
| 13/02/2026 | 0.104 | 7.960 | 1,000,000 | 29.006 | 1,000,000 | 0.107 | ||
| 12/02/2026 | 0.114 | 8.080 | 0 | 29.303 | ||||
| 11/02/2026 | 0.117 | 8.150 | 0 | 29.124 | ||||
| 10/02/2026 | 0.115 | 8.120 | 0 | 29.143 | ||||
| 09/02/2026 | 0.114 | 8.080 | 500,000 | 29.300 | 500,000 | 0.114 | ||
| 06/02/2026 | 0.107 | 7.970 | 0 | 29.222 | ||||
| 05/02/2026 | 0.104 | 7.920 | 0 | 29.205 | ||||
| 04/02/2026 | 0.103 | 7.880 | 1,000,000 | 29.353 | 1,000,000 | 0.103 | ||
| 03/02/2026 | 0.100 | 7.810 | 2,000,000 | 29.390 | 1,000,000 | 0.104 | 1,000,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
