18692 建行摩通八乙購Ｂ (認購證)
按盤價 
0.113 -0.005 (-4.237%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.118 | 8.650 | 1,240,000 | 27.922 | 690,000 | 0.115 | 550,000 | 0.111 |
| 17/07/2026 | 0.095 | 8.290 | 1,810,000 | 27.773 | 1,810,000 | 0.092 | ||
| 16/07/2026 | 0.095 | 8.190 | 30,000,000 | 28.485 | 15,000,000 | 0.095 | 15,000,000 | 0.095 |
| 15/07/2026 | 0.093 | 8.170 | 0 | 28.355 | ||||
| 14/07/2026 | 0.094 | 8.180 | 0 | 28.566 | ||||
| 13/07/2026 | 0.094 | 8.220 | 320,000 | 28.255 | 160,000 | 0.092 | 160,000 | 0.093 |
| 10/07/2026 | 0.093 | 8.130 | 20,330,000 | 28.726 | 10,080,000 | 0.094 | 10,250,000 | 0.094 |
| 09/07/2026 | 0.091 | 8.070 | 85,000 | 28.885 | 15,000 | 0.091 | 70,000 | 0.098 |
| 08/07/2026 | 0.102 | 8.280 | 620,000 | 28.723 | 500,000 | 0.088 | 120,000 | 0.100 |
| 07/07/2026 | 0.076 | 7.830 | 700,000 | 28.551 | 700,000 | 0.076 | ||
| 06/07/2026 | 0.075 | 7.850 | 0 | 28.246 | ||||
| 03/07/2026 | 0.074 | 7.780 | 1,325,000 | 28.545 | 625,000 | 0.079 | 700,000 | 0.074 |
| 02/07/2026 | 0.078 | 7.840 | 805,000 | 30.351 | 90,000 | 0.076 | 715,000 | 0.078 |
| 30/06/2026 | 0.080 | 7.835 | 500,000 | 28.895 | 500,000 | 0.080 | ||
| 29/06/2026 | 0.089 | 8.005 | 0 | 28.870 | ||||
| 26/06/2026 | 0.092 | 8.025 | 3,630,000 | 29.061 | 3,630,000 | 0.089 | ||
| 25/06/2026 | 0.096 | 8.065 | 0 | 29.266 | ||||
| 24/06/2026 | 0.106 | 8.255 | 0 | 29.093 | ||||
| 23/06/2026 | 0.114 | 8.395 | 130,000 | 28.920 | 130,000 | 0.114 | ||
| 22/06/2026 | 0.112 | 8.355 | 0 | 28.963 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
