| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.255 | 6.740 | 0 | 71.842 | ||||
| 20/04/2026 | 0.255 | 6.760 | 0 | 70.856 | ||||
| 17/04/2026 | 0.229 | 6.320 | 0 | 77.919 | ||||
| 16/04/2026 | 0.248 | 6.510 | 0 | 76.769 | ||||
| 15/04/2026 | 0.248 | 6.490 | 0 | 77.222 | ||||
| 14/04/2026 | 0.249 | 6.480 | 0 | 77.754 | ||||
| 13/04/2026 | 0.249 | 6.590 | 0 | 73.599 | ||||
| 10/04/2026 | 0.249 | 6.450 | 0 | 77.789 | ||||
| 09/04/2026 | 0.270 | 6.610 | 0 | 78.143 | ||||
| 08/04/2026 | 0.280 | 6.870 | 0 | 71.563 | ||||
| 02/04/2026 | 0.280 | 6.620 | 0 | 79.043 | ||||
| 01/04/2026 | 0.280 | 6.870 | 0 | 69.997 | ||||
| 31/03/2026 | 0.270 | 6.610 | 0 | 76.036 | ||||
| 30/03/2026 | 0.270 | 6.690 | 5,000 | 73.035 | ||||
| 27/03/2026 | 0.310 | 6.970 | 5,000 | 73.785 | ||||
| 26/03/2026 | 0.320 | 6.920 | 0 | 78.133 | ||||
| 25/03/2026 | 0.325 | 7.140 | 0 | 71.399 | ||||
| 24/03/2026 | 0.320 | 7.100 | 0 | 71.172 | ||||
| 23/03/2026 | 0.310 | 6.820 | 0 | 78.115 | ||||
| 20/03/2026 | 0.370 | 7.270 | 0 | 77.793 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF