18713 玖龍麥銀六九購Ａ (認購證)
按盤價 
0.186 -0.029 (-13.488%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.215 | 6.730 | 1,385,000 | 72.148 | 630,000 | 0.223 | 600,000 | 0.217 |
| 03/06/2026 | 0.218 | 6.720 | 6,445,000 | 73.285 | 3,140,000 | 0.223 | 3,155,000 | 0.224 |
| 02/06/2026 | 0.237 | 6.920 | 5,800,000 | 71.029 | 2,565,000 | 0.240 | 2,845,000 | 0.240 |
| 01/06/2026 | 0.275 | 7.120 | 2,655,000 | 75.088 | 1,370,000 | 0.244 | 1,285,000 | 0.242 |
| 29/05/2026 | 0.227 | 6.660 | 15,260,000 | 77.145 | 7,630,000 | 0.224 | 7,630,000 | 0.225 |
| 28/05/2026 | 0.238 | 6.840 | 7,630,000 | 73.087 | 3,780,000 | 0.240 | 3,845,000 | 0.240 |
| 27/05/2026 | 0.265 | 7.080 | 5,155,000 | 71.667 | 2,540,000 | 0.259 | 2,565,000 | 0.256 |
| 26/05/2026 | 0.199 | 6.460 | 3,130,000 | 74.291 | 1,490,000 | 0.200 | 1,640,000 | 0.199 |
| 22/05/2026 | 0.200 | 6.480 | 2,645,000 | 72.528 | 1,320,000 | 0.161 | 1,325,000 | 0.160 |
| 21/05/2026 | 0.152 | 6.030 | 2,825,000 | 72.023 | 1,400,000 | 0.163 | 1,415,000 | 0.165 |
| 20/05/2026 | 0.155 | 6.030 | 9,580,000 | 72.801 | 4,785,000 | 0.148 | 4,795,000 | 0.148 |
| 19/05/2026 | 0.149 | 5.990 | 3,180,000 | 71.700 | 1,525,000 | 0.148 | 1,620,000 | 0.149 |
| 18/05/2026 | 0.151 | 5.960 | 9,240,000 | 73.184 | 4,620,000 | 0.150 | 4,620,000 | 0.151 |
| 15/05/2026 | 0.171 | 6.120 | 0 | 73.680 | ||||
| 14/05/2026 | 0.184 | 6.250 | 2,725,000 | 73.156 | 1,330,000 | 0.197 | 1,395,000 | 0.198 |
| 13/05/2026 | 0.210 | 6.470 | 1,460,000 | 73.460 | 730,000 | 0.220 | 730,000 | 0.217 |
| 12/05/2026 | 0.228 | 6.630 | 2,820,000 | 73.106 | 1,410,000 | 0.202 | 1,410,000 | 0.204 |
| 11/05/2026 | 0.198 | 6.320 | 3,760,000 | 74.535 | 1,880,000 | 0.197 | 1,880,000 | 0.198 |
| 08/05/2026 | 0.215 | 6.490 | 3,480,000 | 72.982 | 1,740,000 | 0.213 | 1,740,000 | 0.213 |
| 07/05/2026 | 0.214 | 6.480 | 3,600,000 | 72.739 | 1,790,000 | 0.214 | 1,810,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
