18720 潤藥麥銀六乙購Ａ (認購證)
按盤價 
0.040 -0.002 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.042 | 4.810 | 1,000,000 | 70.868 | 500,000 | 0.042 | 500,000 | 0.042 |
| 17/07/2026 | 0.039 | 4.710 | 1,300,000 | 70.826 | 650,000 | 0.039 | 650,000 | 0.043 |
| 16/07/2026 | 0.046 | 4.790 | 1,360,000 | 72.620 | 650,000 | 0.044 | 710,000 | 0.042 |
| 15/07/2026 | 0.039 | 4.640 | 1,300,000 | 72.087 | 650,000 | 0.039 | 650,000 | 0.038 |
| 14/07/2026 | 0.037 | 4.620 | 390,000 | 71.141 | 260,000 | 0.036 | 130,000 | 0.036 |
| 13/07/2026 | 0.035 | 4.550 | 630,000 | 71.368 | 250,000 | 0.035 | 380,000 | 0.035 |
| 10/07/2026 | 0.035 | 4.500 | 1,060,000 | 71.862 | 930,000 | 0.033 | 130,000 | 0.033 |
| 09/07/2026 | 0.034 | 4.440 | 800,000 | 72.462 | 800,000 | 0.035 | ||
| 08/07/2026 | 0.037 | 4.530 | 7,500,000 | 71.889 | 3,750,000 | 0.036 | 3,750,000 | 0.036 |
| 07/07/2026 | 0.035 | 4.450 | 6,680,000 | 72.376 | 3,340,000 | 0.037 | 3,340,000 | 0.037 |
| 06/07/2026 | 0.039 | 4.570 | 4,920,000 | 71.635 | 2,460,000 | 0.040 | 2,460,000 | 0.040 |
| 03/07/2026 | 0.037 | 4.500 | 500,000 | 71.421 | 250,000 | 0.037 | 250,000 | 0.037 |
| 02/07/2026 | 0.034 | 4.370 | 3,320,000 | 72.495 | 1,660,000 | 0.034 | 1,660,000 | 0.035 |
| 30/06/2026 | 0.031 | 4.240 | 1,280,000 | 73.208 | 640,000 | 0.032 | 640,000 | 0.032 |
| 29/06/2026 | 0.037 | 4.410 | 3,160,000 | 72.710 | 1,580,000 | 0.035 | 1,580,000 | 0.034 |
| 26/06/2026 | 0.034 | 4.310 | 3,180,000 | 72.561 | 1,590,000 | 0.035 | 1,590,000 | 0.035 |
| 25/06/2026 | 0.039 | 4.430 | 5,060,000 | 72.510 | 2,530,000 | 0.038 | 2,530,000 | 0.038 |
| 24/06/2026 | 0.040 | 4.440 | 3,500,000 | 72.633 | 1,750,000 | 0.041 | 1,750,000 | 0.041 |
| 23/06/2026 | 0.041 | 4.490 | 2,680,000 | 71.726 | 1,340,000 | 0.042 | 1,340,000 | 0.043 |
| 22/06/2026 | 0.042 | 4.490 | 3,840,000 | 72.083 | 1,920,000 | 0.041 | 1,920,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
