18734 上藥麥銀六十購Ａ (認購證)
按盤價 
0.086 +0.002 (+2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.084 | 11.290 | 500,000 | 68.474 | 250,000 | 0.086 | 250,000 | 0.087 |
| 04/03/2026 | 0.082 | 11.300 | 6,430,000 | 67.519 | 3,215,000 | 0.084 | 3,215,000 | 0.084 |
| 03/03/2026 | 0.088 | 11.440 | 4,370,000 | 67.964 | 2,185,000 | 0.089 | 2,185,000 | 0.090 |
| 02/03/2026 | 0.092 | 11.570 | 2,250,000 | 67.798 | 1,125,000 | 0.092 | 1,125,000 | 0.091 |
| 27/02/2026 | 0.097 | 11.650 | 4,010,000 | 68.108 | 2,005,000 | 0.097 | 2,005,000 | 0.097 |
| 26/02/2026 | 0.098 | 11.660 | 1,500,000 | 68.163 | 750,000 | 0.101 | 750,000 | 0.101 |
| 25/02/2026 | 0.103 | 11.860 | 2,260,000 | 67.521 | 1,130,000 | 0.105 | 1,130,000 | 0.105 |
| 24/02/2026 | 0.104 | 11.870 | 2,040,000 | 67.530 | 1,020,000 | 0.105 | 1,020,000 | 0.105 |
| 23/02/2026 | 0.109 | 12.030 | 2,380,000 | 67.247 | 1,190,000 | 0.108 | 1,190,000 | 0.108 |
| 20/02/2026 | 0.104 | 11.730 | 1,450,000 | 68.345 | 725,000 | 0.104 | 725,000 | 0.103 |
| 16/02/2026 | 0.108 | 11.810 | 650,000 | 68.121 | 325,000 | 0.107 | 325,000 | 0.107 |
| 13/02/2026 | 0.107 | 11.820 | 3,234,000 | 67.270 | 1,617,000 | 0.109 | 1,617,000 | 0.109 |
| 12/02/2026 | 0.110 | 11.800 | 3,078,000 | 68.210 | 1,539,000 | 0.110 | 1,539,000 | 0.110 |
| 11/02/2026 | 0.113 | 11.900 | 2,618,000 | 67.926 | 1,309,000 | 0.112 | 1,309,000 | 0.112 |
| 10/02/2026 | 0.111 | 11.820 | 1,966,000 | 68.025 | 983,000 | 0.112 | 983,000 | 0.111 |
| 09/02/2026 | 0.110 | 11.790 | 1,588,000 | 67.886 | 794,000 | 0.109 | 794,000 | 0.109 |
| 06/02/2026 | 0.112 | 11.810 | 3,016,000 | 67.828 | 1,508,000 | 0.110 | 1,508,000 | 0.110 |
| 05/02/2026 | 0.112 | 11.800 | 2,928,000 | 67.783 | 1,464,000 | 0.109 | 1,464,000 | 0.109 |
| 04/02/2026 | 0.112 | 11.750 | 2,546,000 | 68.140 | 1,273,000 | 0.111 | 1,273,000 | 0.110 |
| 03/02/2026 | 0.111 | 11.720 | 2,038,000 | 67.966 | 1,019,000 | 0.111 | 1,019,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
