| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.015 | 10.860 | 0 | 139.347 | ||||
| 15/09/2026 | 0.015 | 10.893 | 0 | 132.382 | ||||
| 14/09/2026 | 0.015 | 11.023 | 0 | 126.318 | ||||
| 11/09/2026 | 0.015 | 10.913 | 0 | 120.375 | ||||
| 10/09/2026 | 0.015 | 11.033 | 0 | 115.511 | ||||
| 09/09/2026 | 0.015 | 11.393 | 0 | 106.268 | ||||
| 08/09/2026 | 0.015 | 11.423 | 0 | 103.705 | ||||
| 07/09/2026 | 0.015 | 11.393 | 0 | 102.376 | ||||
| 04/09/2026 | 0.015 | 11.453 | 0 | 94.199 | ||||
| 03/09/2026 | 0.015 | 11.283 | 0 | 95.616 | ||||
| 02/09/2026 | 0.015 | 11.303 | 0 | 93.803 | ||||
| 01/09/2026 | 0.015 | 11.443 | 0 | 90.083 | ||||
| 31/08/2026 | 0.015 | 11.243 | 0 | 92.060 | ||||
| 28/08/2026 | 0.015 | 11.393 | 0 | 85.945 | ||||
| 27/08/2026 | 0.015 | 11.273 | 0 | 86.694 | ||||
| 26/08/2026 | 0.015 | 11.323 | 0 | 84.821 | ||||
| 25/08/2026 | 0.015 | 11.313 | 0 | 83.926 | ||||
| 24/08/2026 | 0.015 | 11.403 | 0 | 81.560 | ||||
| 21/08/2026 | 0.015 | 11.553 | 0 | 76.608 | ||||
| 20/08/2026 | 0.015 | 11.553 | 0 | 75.760 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF