18754 中重華泰六六購Ａ (認購證)
按盤價 
0.430 +0.015 (+3.614%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.415 | 9.750 | 0 | 52.902 | ||||
| 04/03/2026 | 0.405 | 9.630 | 20,000 | 55.778 | 20,000 | 0.405 | ||
| 03/03/2026 | 0.410 | 9.700 | 13,000 | 53.360 | 13,000 | 0.410 | ||
| 02/03/2026 | 0.530 | 10.310 | 0 | 60.426 | ||||
| 27/02/2026 | 0.530 | 10.460 | 0 | 49.372 | ||||
| 26/02/2026 | 0.520 | 10.410 | 2,000 | 48.556 | 2,000 | 0.520 | ||
| 25/02/2026 | 0.510 | 10.250 | 0 | 55.200 | ||||
| 24/02/2026 | 0.510 | 10.380 | 0 | 45.828 | ||||
| 23/02/2026 | 0.495 | 10.230 | 0 | 50.142 | ||||
| 20/02/2026 | 0.485 | 10.070 | 6,000 | 55.451 | 6,000 | 0.485 | ||
| 16/02/2026 | 0.490 | 10.100 | 0 | 54.400 | ||||
| 13/02/2026 | 0.490 | 10.060 | 0 | 55.786 | ||||
| 12/02/2026 | 0.500 | 10.200 | 50,000 | 51.119 | 50,000 | 0.500 | ||
| 11/02/2026 | 0.470 | 9.970 | 50,000 | 53.525 | 50,000 | 0.470 | ||
| 10/02/2026 | 0.425 | 9.700 | 0 | 52.723 | ||||
| 09/02/2026 | 0.415 | 9.630 | 27,000 | 52.773 | 27,000 | 0.415 | ||
| 06/02/2026 | 0.375 | 9.230 | 0 | 57.844 | ||||
| 05/02/2026 | 0.385 | 9.290 | 0 | 57.950 | ||||
| 04/02/2026 | 0.385 | 9.300 | 109,000 | 57.297 | 99,000 | 0.370 | 10,000 | 0.405 |
| 03/02/2026 | 0.395 | 9.400 | 1,977,000 | 55.656 | 1,960,000 | 0.362 | 17,000 | 0.368 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
