18772 鐵塔麥銀七三購Ａ (認購證)
按盤價 
0.068 +0.007 (+11.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.061 | 11.090 | 1,380,000 | 39.954 | 690,000 | 0.061 | 690,000 | 0.061 |
| 17/04/2026 | 0.060 | 11.030 | 400,000 | 39.960 | 200,000 | 0.060 | 200,000 | 0.060 |
| 16/04/2026 | 0.060 | 10.930 | 0 | 40.557 | ||||
| 15/04/2026 | 0.060 | 10.960 | 1,745,000 | 40.295 | 872,500 | 0.062 | 872,500 | 0.061 |
| 14/04/2026 | 0.058 | 10.950 | 1,040,000 | 39.999 | 520,000 | 0.057 | 520,000 | 0.057 |
| 13/04/2026 | 0.055 | 10.860 | 755,000 | 39.906 | 377,500 | 0.054 | 377,500 | 0.054 |
| 10/04/2026 | 0.057 | 10.830 | 380,000 | 40.330 | 190,000 | 0.058 | 190,000 | 0.059 |
| 09/04/2026 | 0.059 | 10.920 | 485,000 | 40.086 | 242,500 | 0.059 | 242,500 | 0.059 |
| 08/04/2026 | 0.060 | 10.920 | 2,000,000 | 40.273 | 1,000,000 | 0.060 | 1,000,000 | 0.060 |
| 02/04/2026 | 0.057 | 10.750 | 740,000 | 40.408 | 370,000 | 0.056 | 370,000 | 0.056 |
| 01/04/2026 | 0.057 | 10.720 | 0 | 40.543 | ||||
| 31/03/2026 | 0.061 | 10.680 | 1,815,000 | 41.573 | 907,500 | 0.062 | 907,500 | 0.063 |
| 30/03/2026 | 0.060 | 10.630 | 1,070,000 | 41.639 | 535,000 | 0.057 | 535,000 | 0.056 |
| 27/03/2026 | 0.064 | 10.690 | 2,795,000 | 41.855 | 1,397,500 | 0.062 | 1,397,500 | 0.062 |
| 26/03/2026 | 0.067 | 10.800 | 1,980,000 | 41.639 | 990,000 | 0.071 | 990,000 | 0.071 |
| 25/03/2026 | 0.073 | 10.960 | 3,520,000 | 41.621 | 1,760,000 | 0.080 | 1,760,000 | 0.082 |
| 24/03/2026 | 0.079 | 10.940 | 4,900,000 | 42.706 | 2,450,000 | 0.077 | 2,450,000 | 0.077 |
| 23/03/2026 | 0.075 | 10.780 | 6,500,000 | 43.020 | 3,250,000 | 0.076 | 3,250,000 | 0.077 |
| 20/03/2026 | 0.084 | 11.080 | 11,000,000 | 42.362 | 5,500,000 | 0.087 | 5,500,000 | 0.088 |
| 19/03/2026 | 0.089 | 11.160 | 1,920,000 | 42.581 | 960,000 | 0.084 | 960,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
