| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 46.940 | 0 | 221.987 | ||||
| 03/06/2026 | 0.010 | 46.740 | 0 | 215.024 | ||||
| 02/06/2026 | 0.010 | 48.980 | 0 | 195.775 | ||||
| 01/06/2026 | 0.010 | 46.540 | 0 | 202.163 | ||||
| 29/05/2026 | 0.010 | 45.540 | 0 | 190.401 | ||||
| 28/05/2026 | 0.010 | 44.880 | 0 | 188.790 | ||||
| 27/05/2026 | 0.010 | 45.280 | 0 | 182.317 | ||||
| 26/05/2026 | 0.010 | 45.800 | 50,000 | 175.702 | ||||
| 22/05/2026 | 0.010 | 45.640 | 0 | 162.256 | ||||
| 21/05/2026 | 0.010 | 44.980 | 0 | 161.980 | ||||
| 20/05/2026 | 0.010 | 47.680 | 0 | 148.169 | ||||
| 19/05/2026 | 0.010 | 48.880 | 0 | 141.013 | ||||
| 18/05/2026 | 0.010 | 48.680 | 0 | 139.371 | ||||
| 15/05/2026 | 0.010 | 49.340 | 0 | 130.537 | ||||
| 14/05/2026 | 0.010 | 50.850 | 0 | 123.478 | ||||
| 13/05/2026 | 0.010 | 51.600 | 0 | 119.241 | ||||
| 12/05/2026 | 0.010 | 52.600 | 20,000 | 114.418 | ||||
| 11/05/2026 | 0.010 | 51.600 | 0 | 115.978 | ||||
| 08/05/2026 | 0.010 | 52.950 | 0 | 107.470 | ||||
| 07/05/2026 | 0.010 | 48.400 | 0 | 120.032 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF