| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 46.980 | 0 | 104.699 | ||||
| 17/04/2026 | 0.010 | 46.460 | 0 | 103.481 | ||||
| 16/04/2026 | 0.010 | 47.060 | 0 | 101.026 | ||||
| 15/04/2026 | 0.010 | 45.660 | 0 | 103.974 | ||||
| 14/04/2026 | 0.010 | 44.640 | 0 | 105.978 | ||||
| 13/04/2026 | 0.010 | 44.540 | 0 | 105.430 | ||||
| 10/04/2026 | 0.010 | 45.140 | 0 | 101.458 | ||||
| 09/04/2026 | 0.010 | 45.020 | 0 | 101.031 | ||||
| 08/04/2026 | 0.010 | 46.700 | 0 | 95.993 | ||||
| 02/04/2026 | 0.010 | 44.900 | 0 | 96.550 | ||||
| 01/04/2026 | 0.010 | 46.200 | 0 | 92.703 | ||||
| 31/03/2026 | 0.010 | 45.120 | 0 | 94.752 | ||||
| 30/03/2026 | 0.010 | 45.020 | 0 | 94.392 | ||||
| 27/03/2026 | 0.010 | 46.080 | 0 | 90.096 | ||||
| 26/03/2026 | 0.010 | 45.600 | 0 | 90.683 | ||||
| 25/03/2026 | 0.010 | 53.050 | 15,000 | 73.800 | ||||
| 24/03/2026 | 0.010 | 52.800 | 0 | 73.847 | ||||
| 23/03/2026 | 0.010 | 51.700 | 0 | 75.662 | ||||
| 20/03/2026 | 0.010 | 53.800 | 115,000 | 70.174 | ||||
| 19/03/2026 | 0.011 | 55.350 | 190,000 | 68.126 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF