| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.010 | 15.920 | 0 | 204.148 | ||||
| 20/07/2026 | 0.010 | 16.080 | 0 | 198.832 | ||||
| 17/07/2026 | 0.010 | 15.500 | 0 | 197.428 | ||||
| 16/07/2026 | 0.010 | 16.230 | 0 | 185.589 | ||||
| 15/07/2026 | 0.010 | 15.450 | 0 | 192.625 | ||||
| 14/07/2026 | 0.010 | 15.450 | 0 | 190.088 | ||||
| 13/07/2026 | 0.010 | 15.890 | 0 | 182.306 | ||||
| 10/07/2026 | 0.010 | 15.800 | 0 | 176.681 | ||||
| 09/07/2026 | 0.010 | 15.340 | 0 | 179.937 | ||||
| 08/07/2026 | 0.010 | 15.350 | 0 | 177.756 | ||||
| 07/07/2026 | 0.010 | 14.930 | 0 | 180.664 | ||||
| 06/07/2026 | 0.010 | 15.050 | 0 | 177.282 | ||||
| 03/07/2026 | 0.010 | 14.960 | 0 | 172.759 | ||||
| 02/07/2026 | 0.010 | 14.990 | 0 | 170.677 | ||||
| 30/06/2026 | 0.010 | 14.460 | 0 | 173.270 | ||||
| 29/06/2026 | 0.010 | 14.210 | 0 | 174.469 | ||||
| 26/06/2026 | 0.010 | 13.910 | 0 | 173.103 | ||||
| 25/06/2026 | 0.010 | 14.470 | 0 | 165.347 | ||||
| 24/06/2026 | 0.010 | 14.190 | 0 | 166.960 | ||||
| 23/06/2026 | 0.010 | 13.900 | 0 | 168.722 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF