18836 中投麥銀六六購Ａ (認購證)
按盤價 
0.030 +0.003 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.027 | 11.280 | 600,000 | 93.441 | 300,000 | 0.027 | 300,000 | 0.028 |
| 04/03/2026 | 0.026 | 11.200 | 965,000 | 92.923 | 480,000 | 0.025 | 485,000 | 0.025 |
| 03/03/2026 | 0.031 | 11.500 | 780,000 | 93.420 | 390,000 | 0.034 | 390,000 | 0.033 |
| 02/03/2026 | 0.034 | 11.650 | 2,670,000 | 93.635 | 1,335,000 | 0.035 | 1,335,000 | 0.035 |
| 27/02/2026 | 0.042 | 11.990 | 285,000 | 94.120 | 140,000 | 0.042 | 145,000 | 0.041 |
| 26/02/2026 | 0.045 | 12.080 | 1,870,000 | 94.588 | 935,000 | 0.048 | 935,000 | 0.048 |
| 25/02/2026 | 0.052 | 12.480 | 1,420,000 | 94.023 | 710,000 | 0.054 | 710,000 | 0.053 |
| 24/02/2026 | 0.053 | 12.540 | 3,285,000 | 93.475 | 1,640,000 | 0.054 | 1,645,000 | 0.054 |
| 23/02/2026 | 0.061 | 12.910 | 900,000 | 93.363 | 445,000 | 0.061 | 455,000 | 0.061 |
| 20/02/2026 | 0.060 | 12.690 | 650,000 | 93.835 | 325,000 | 0.062 | 325,000 | 0.061 |
| 16/02/2026 | 0.062 | 12.670 | 3,250,000 | 93.331 | 1,625,000 | 0.058 | 1,625,000 | 0.057 |
| 13/02/2026 | 0.066 | 12.730 | 4,990,000 | 93.404 | 2,495,000 | 0.071 | 2,495,000 | 0.073 |
| 12/02/2026 | 0.071 | 12.920 | 7,430,000 | 93.359 | 3,715,000 | 0.068 | 3,715,000 | 0.068 |
| 11/02/2026 | 0.071 | 12.870 | 3,500,000 | 93.469 | 1,750,000 | 0.071 | 1,750,000 | 0.071 |
| 10/02/2026 | 0.071 | 12.800 | 2,260,000 | 93.803 | 1,190,000 | 0.072 | 1,070,000 | 0.072 |
| 09/02/2026 | 0.071 | 12.710 | 1,500,000 | 94.331 | 750,000 | 0.071 | 750,000 | 0.071 |
| 06/02/2026 | 0.067 | 12.480 | 4,860,000 | 93.673 | 2,480,000 | 0.067 | 2,380,000 | 0.067 |
| 05/02/2026 | 0.075 | 12.810 | 7,170,000 | 93.522 | 3,585,000 | 0.073 | 3,585,000 | 0.072 |
| 04/02/2026 | 0.075 | 12.710 | 9,350,000 | 94.165 | 4,625,000 | 0.072 | 4,725,000 | 0.072 |
| 03/02/2026 | 0.069 | 12.460 | 3,530,000 | 93.634 | 1,765,000 | 0.067 | 1,765,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
