18870 藥康匯豐六七購Ｂ (認購證)
按盤價 
0.021 -0.005 (-19.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.026 | 123.800 | 1,290,000 | 58.854 | 580,000 | 0.024 | 710,000 | 0.024 |
| 17/04/2026 | 0.024 | 122.900 | 1,030,000 | 57.299 | 340,000 | 0.026 | 690,000 | 0.030 |
| 16/04/2026 | 0.042 | 130.600 | 2,760,000 | 58.735 | 880,000 | 0.042 | 1,880,000 | 0.042 |
| 15/04/2026 | 0.042 | 130.400 | 1,320,000 | 58.608 | 660,000 | 0.042 | 660,000 | 0.044 |
| 14/04/2026 | 0.042 | 130.000 | 8,340,000 | 58.800 | 4,160,000 | 0.040 | 4,110,000 | 0.040 |
| 13/04/2026 | 0.040 | 128.400 | 10,710,000 | 59.335 | 5,350,000 | 0.039 | 5,360,000 | 0.039 |
| 10/04/2026 | 0.044 | 129.700 | 6,590,000 | 58.786 | 3,880,000 | 0.045 | 2,700,000 | 0.045 |
| 09/04/2026 | 0.043 | 128.900 | 13,680,000 | 58.898 | 7,550,000 | 0.043 | 4,260,000 | 0.043 |
| 08/04/2026 | 0.034 | 124.600 | 3,340,000 | 58.723 | 2,180,000 | 0.033 | 1,140,000 | 0.034 |
| 02/04/2026 | 0.036 | 124.900 | 2,210,000 | 57.540 | 1,410,000 | 0.037 | 400,000 | 0.037 |
| 01/04/2026 | 0.035 | 123.900 | 15,760,000 | 57.812 | 9,050,000 | 0.034 | 6,250,000 | 0.033 |
| 31/03/2026 | 0.026 | 117.500 | 2,690,000 | 59.118 | 1,340,000 | 0.026 | 1,320,000 | 0.027 |
| 30/03/2026 | 0.022 | 114.100 | 2,010,000 | 59.657 | 2,010,000 | 0.019 | ||
| 27/03/2026 | 0.024 | 115.600 | 360,000 | 58.563 | 180,000 | 0.023 | 180,000 | 0.024 |
| 26/03/2026 | 0.023 | 113.300 | 1,020,000 | 60.044 | 510,000 | 0.023 | 510,000 | 0.023 |
| 25/03/2026 | 0.020 | 112.200 | 4,860,000 | 58.603 | 1,330,000 | 0.022 | 3,330,000 | 0.021 |
| 24/03/2026 | 0.024 | 113.600 | 3,620,000 | 59.019 | 2,510,000 | 0.023 | 660,000 | 0.020 |
| 23/03/2026 | 0.015 | 102.700 | 1,000,000 | 62.869 | 1,000,000 | 0.015 | ||
| 20/03/2026 | 0.018 | 107.000 | 0 | 60.189 | ||||
| 19/03/2026 | 0.020 | 107.800 | 1,000,000 | 60.734 | 1,000,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
