18916 中芯信證六十購Ａ (認購證)
按盤價 
0.156 +0.004 (+2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.152 | 61.500 | 21,102,500 | 50.641 | 10,682,500 | 0.154 | 10,420,000 | 0.155 |
| 04/03/2026 | 0.147 | 61.250 | 28,772,500 | 49.876 | 15,315,000 | 0.147 | 12,882,500 | 0.146 |
| 03/03/2026 | 0.152 | 62.550 | 48,005,000 | 47.847 | 20,940,000 | 0.166 | 22,482,500 | 0.164 |
| 02/03/2026 | 0.182 | 64.600 | 44,965,000 | 49.912 | 20,077,500 | 0.192 | 20,185,000 | 0.191 |
| 27/02/2026 | 0.219 | 68.000 | 31,115,000 | 49.374 | 15,640,000 | 0.223 | 14,707,500 | 0.222 |
| 26/02/2026 | 0.218 | 67.600 | 38,687,500 | 50.101 | 18,792,500 | 0.231 | 17,925,000 | 0.230 |
| 25/02/2026 | 0.242 | 69.850 | 39,040,000 | 49.382 | 18,817,500 | 0.247 | 18,602,500 | 0.246 |
| 24/02/2026 | 0.239 | 69.400 | 53,540,000 | 49.763 | 25,670,000 | 0.239 | 26,970,000 | 0.239 |
| 23/02/2026 | 0.255 | 71.100 | 4,460,000 | 48.558 | 2,387,500 | 0.251 | 2,020,000 | 0.254 |
| 20/02/2026 | 0.224 | 67.700 | 5,255,000 | 50.521 | 3,800,000 | 0.234 | 1,160,000 | 0.233 |
| 16/02/2026 | 0.250 | 69.900 | 8,795,000 | 50.041 | 2,632,500 | 0.250 | 6,162,500 | 0.252 |
| 13/02/2026 | 0.255 | 70.350 | 1,125,000 | 49.609 | 565,000 | 0.248 | 560,000 | 0.247 |
| 12/02/2026 | 0.255 | 69.800 | 7,595,000 | 50.998 | 5,577,500 | 0.256 | 1,860,000 | 0.252 |
| 11/02/2026 | 0.248 | 70.000 | 38,967,500 | 48.808 | 15,955,000 | 0.247 | 21,690,000 | 0.247 |
| 10/02/2026 | 0.280 | 71.550 | 4,875,000 | 51.531 | 2,592,500 | 0.275 | 2,275,000 | 0.279 |
| 09/02/2026 | 0.270 | 70.350 | 1,860,000 | 52.531 | 1,120,000 | 0.262 | 575,000 | 0.260 |
| 06/02/2026 | 0.238 | 67.600 | 58,062,500 | 52.470 | 28,160,000 | 0.235 | 28,117,500 | 0.236 |
| 05/02/2026 | 0.233 | 67.450 | 64,697,500 | 51.644 | 29,420,000 | 0.223 | 30,675,000 | 0.223 |
| 04/02/2026 | 0.250 | 68.750 | 62,560,000 | 51.897 | 29,517,500 | 0.248 | 29,317,500 | 0.249 |
| 03/02/2026 | 0.275 | 70.450 | 8,020,000 | 52.644 | 3,825,000 | 0.286 | 3,662,500 | 0.281 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
