18924 新保匯豐六八購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.015 | 47.020 | 0 | 81.375 | ||||
| 03/06/2026 | 0.015 | 48.520 | 0 | 75.917 | ||||
| 02/06/2026 | 0.015 | 48.420 | 0 | 75.605 | ||||
| 01/06/2026 | 0.015 | 48.680 | 0 | 74.197 | ||||
| 29/05/2026 | 0.015 | 48.460 | 0 | 73.157 | ||||
| 28/05/2026 | 0.015 | 47.520 | 0 | 75.464 | ||||
| 27/05/2026 | 0.015 | 48.300 | 0 | 72.551 | ||||
| 26/05/2026 | 0.015 | 49.280 | 0 | 69.116 | ||||
| 22/05/2026 | 0.015 | 48.000 | 0 | 70.873 | ||||
| 21/05/2026 | 0.015 | 48.100 | 0 | 70.102 | ||||
| 20/05/2026 | 0.015 | 48.240 | 0 | 69.230 | ||||
| 19/05/2026 | 0.015 | 49.080 | 0 | 66.386 | ||||
| 18/05/2026 | 0.015 | 49.140 | 0 | 65.784 | ||||
| 15/05/2026 | 0.015 | 50.000 | 0 | 62.201 | ||||
| 14/05/2026 | 0.015 | 50.900 | 15,000 | 59.426 | 15,000 | 0.015 | ||
| 13/05/2026 | 0.018 | 52.150 | 0 | 58.737 | ||||
| 12/05/2026 | 0.020 | 52.550 | 200,000 | 59.170 | 100,000 | 0.020 | 100,000 | 0.021 |
| 11/05/2026 | 0.020 | 52.350 | 230,000 | 59.347 | 125,000 | 0.020 | 105,000 | 0.022 |
| 08/05/2026 | 0.021 | 52.950 | 550,000 | 57.573 | 350,000 | 0.020 | 200,000 | 0.020 |
| 07/05/2026 | 0.022 | 52.600 | 1,415,000 | 58.990 | 670,000 | 0.023 | 745,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
