18934 南中華泰六十購Ａ (認購證)
按盤價 
0.095 +0.007 (+7.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0 | 26.364 | ||||||
| 30/07/2026 | 0 | 26.628 | 734,000 | 0.088 | 834,000 | 0.088 | ||
| 29/07/2026 | 15.540 | 0 | 26.419 | 631,000 | 0.086 | 871,000 | 0.086 | |
| 28/07/2026 | 15.470 | 0 | 26.810 | 423,000 | 0.108 | 723,000 | 0.104 | |
| 27/07/2026 | 0 | 26.534 | 255,000 | 0.118 | 255,000 | 0.117 | ||
| 24/07/2026 | 15.710 | 0 | 26.416 | 507,000 | 0.126 | 602,000 | 0.124 | |
| 23/07/2026 | 0 | 26.434 | 77,000 | 0.138 | 77,000 | 0.137 | ||
| 22/07/2026 | 0 | 27.984 | 490,000 | 0.137 | 268,000 | 0.139 | ||
| 21/07/2026 | 0 | 29.252 | 456,000 | 0.127 | 359,000 | 0.121 | ||
| 20/07/2026 | 0 | 28.624 | 1,189,000 | 0.107 | 1,196,000 | 0.104 | ||
| 17/07/2026 | 0 | 27.593 | 787,000 | 0.089 | 714,000 | 0.097 | ||
| 16/07/2026 | 0 | 26.609 | 948,000 | 0.136 | 1,286,000 | 0.134 | ||
| 15/07/2026 | 0 | 26.548 | 687,000 | 0.153 | 463,000 | 0.141 | ||
| 14/07/2026 | 0 | 26.267 | 510,000 | 0.111 | 560,000 | 0.108 | ||
| 13/07/2026 | 0 | 25.870 | 254,000 | 0.129 | 647,000 | 0.120 | ||
| 10/07/2026 | 0 | 26.919 | 408,000 | 0.152 | 484,000 | 0.154 | ||
| 09/07/2026 | 0 | 27.193 | 325,000 | 0.123 | 342,000 | 0.124 | ||
| 08/07/2026 | 15.590 | 0 | 26.802 | 459,000 | 0.126 | 580,000 | 0.123 | |
| 07/07/2026 | 0 | 27.103 | 289,000 | 0.127 | 289,000 | 0.129 | ||
| 06/07/2026 | 0 | 26.459 | 312,000 | 0.125 | 312,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
