18956 東甄麥銀七三購Ａ (認購證)
按盤價 
0.112 +0.001 (+0.901%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.111 | 26.180 | 20,200,000 | 104.984 | 10,075,000 | 0.113 | 10,125,000 | 0.113 |
| 02/09/2026 | 0.105 | 25.480 | 16,300,000 | 105.554 | 8,100,000 | 0.108 | 8,200,000 | 0.108 |
| 01/09/2026 | 0.113 | 26.180 | 16,050,000 | 105.786 | 8,000,000 | 0.108 | 8,050,000 | 0.107 |
| 31/08/2026 | 0.097 | 24.540 | 9,800,000 | 106.040 | 4,700,000 | 0.098 | 5,100,000 | 0.098 |
| 28/08/2026 | 0.103 | 25.080 | 18,675,000 | 105.573 | 9,500,000 | 0.108 | 9,050,000 | 0.108 |
| 27/08/2026 | 0.097 | 24.600 | 6,050,000 | 104.452 | 2,850,000 | 0.089 | 3,175,000 | 0.089 |
| 26/08/2026 | 0.091 | 23.800 | 25,625,000 | 105.478 | 12,675,000 | 0.101 | 12,950,000 | 0.101 |
| 25/08/2026 | 0.091 | 23.920 | 17,650,000 | 104.365 | 8,825,000 | 0.090 | 8,825,000 | 0.090 |
| 24/08/2026 | 0.072 | 21.780 | 4,400,000 | 104.558 | 2,400,000 | 0.070 | 2,000,000 | 0.069 |
| 21/08/2026 | 0.060 | 20.220 | 100,000 | 104.568 | 100,000 | 0.058 | ||
| 20/08/2026 | 0.057 | 19.570 | 400,000 | 106.196 | 100,000 | 0.061 | 300,000 | 0.060 |
| 19/08/2026 | 0.065 | 20.500 | 700,000 | 106.369 | 600,000 | 0.064 | 100,000 | 0.065 |
| 18/08/2026 | 0.067 | 20.780 | 175,000 | 105.830 | 175,000 | 0.069 | ||
| 17/08/2026 | 0.072 | 21.680 | 225,000 | 103.359 | 225,000 | 0.070 | ||
| 14/08/2026 | 0.071 | 21.160 | 850,000 | 105.367 | 450,000 | 0.071 | 400,000 | 0.071 |
| 13/08/2026 | 0.074 | 21.420 | 25,000 | 105.686 | 25,000 | 0.075 | ||
| 12/08/2026 | 0.076 | 21.620 | 225,000 | 105.599 | 225,000 | 0.077 | ||
| 11/08/2026 | 0.080 | 21.880 | 750,000 | 106.609 | 525,000 | 0.088 | 225,000 | 0.088 |
| 10/08/2026 | 0.075 | 22.000 | 1,375,000 | 101.671 | 725,000 | 0.076 | 600,000 | 0.074 |
| 07/08/2026 | 0.072 | 21.260 | 250,000 | 103.629 | 250,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
