18982 國材中銀六乙購Ａ (認購證)
按盤價 
0.073 -0.006 (-7.595%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.079 | 4.950 | 0 | 54.092 | ||||
| 03/06/2026 | 0.073 | 4.900 | 820,000 | 53.037 | 160,000 | 0.076 | 660,000 | 0.076 |
| 02/06/2026 | 0.086 | 4.990 | 200,000 | 55.240 | 200,000 | 0.086 | ||
| 01/06/2026 | 0.088 | 5.010 | 1,590,000 | 55.266 | 570,000 | 0.099 | 1,020,000 | 0.095 |
| 29/05/2026 | 0.112 | 5.310 | 1,320,000 | 54.649 | 660,000 | 0.139 | 620,000 | 0.140 |
| 28/05/2026 | 0.103 | 5.200 | 4,840,000 | 54.632 | 2,320,000 | 0.090 | 2,520,000 | 0.090 |
| 27/05/2026 | 0.100 | 5.150 | 4,140,000 | 54.865 | 2,070,000 | 0.110 | 2,070,000 | 0.111 |
| 26/05/2026 | 0.117 | 5.330 | 4,680,000 | 55.216 | 2,350,000 | 0.113 | 1,830,000 | 0.112 |
| 22/05/2026 | 0.098 | 5.100 | 1,510,000 | 54.819 | 770,000 | 0.095 | 740,000 | 0.094 |
| 21/05/2026 | 0.075 | 4.790 | 550,000 | 54.775 | 240,000 | 0.088 | 310,000 | 0.088 |
| 20/05/2026 | 0.086 | 4.970 | 3,530,000 | 53.913 | 1,650,000 | 0.088 | 1,880,000 | 0.089 |
| 19/05/2026 | 0.103 | 5.140 | 8,500,000 | 54.943 | 4,220,000 | 0.096 | 4,280,000 | 0.097 |
| 18/05/2026 | 0.103 | 5.160 | 6,860,000 | 54.266 | 3,410,000 | 0.102 | 3,410,000 | 0.102 |
| 15/05/2026 | 0.119 | 5.310 | 13,410,000 | 54.838 | 6,730,000 | 0.123 | 6,660,000 | 0.123 |
| 14/05/2026 | 0.143 | 5.630 | 54,770,000 | 52.875 | 27,240,000 | 0.141 | 27,420,000 | 0.141 |
| 13/05/2026 | 0.163 | 5.800 | 27,590,000 | 53.487 | 13,690,000 | 0.159 | 13,880,000 | 0.159 |
| 12/05/2026 | 0.173 | 5.860 | 12,920,000 | 54.489 | 6,460,000 | 0.177 | 6,450,000 | 0.177 |
| 11/05/2026 | 0.186 | 5.970 | 17,530,000 | 54.619 | 8,690,000 | 0.177 | 8,750,000 | 0.177 |
| 08/05/2026 | 0.171 | 5.800 | 7,360,000 | 55.187 | 3,680,000 | 0.168 | 3,680,000 | 0.169 |
| 07/05/2026 | 0.173 | 5.840 | 10,170,000 | 54.427 | 5,110,000 | 0.159 | 5,040,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
