18984 友邦中銀六甲沽Ａ (認沽證)
按盤價 
0.024 -0.003 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.027 | 76.761 | 0 | 35.262 | ||||
| 02/09/2026 | 0.029 | 75.461 | 620,000 | 33.635 | 300,000 | 0.029 | 320,000 | 0.027 |
| 01/09/2026 | 0.029 | 75.411 | 360,000 | 33.331 | 180,000 | 0.030 | 180,000 | 0.030 |
| 31/08/2026 | 0.031 | 75.711 | 3,020,000 | 34.698 | 1,470,000 | 0.038 | 1,490,000 | 0.039 |
| 28/08/2026 | 0.031 | 74.961 | 2,340,000 | 32.726 | 1,170,000 | 0.031 | 1,170,000 | 0.031 |
| 27/08/2026 | 0.037 | 74.111 | 1,980,000 | 33.580 | 990,000 | 0.038 | 990,000 | 0.038 |
| 26/08/2026 | 0.041 | 73.661 | 870,000 | 34.204 | 410,000 | 0.039 | 460,000 | 0.039 |
| 25/08/2026 | 0.040 | 73.811 | 250,000 | 33.910 | 250,000 | 0.042 | ||
| 24/08/2026 | 0.038 | 74.061 | 300,000 | 33.401 | 250,000 | 0.038 | ||
| 21/08/2026 | 0.038 | 74.611 | 170,000 | 34.008 | 60,000 | 0.039 | 110,000 | 0.039 |
| 20/08/2026 | 0.049 | 72.211 | 4,480,000 | 33.436 | 3,430,000 | 0.048 | 1,050,000 | 0.051 |
| 19/08/2026 | 0.048 | 72.461 | 1,760,000 | 33.441 | 20,000 | 0.050 | 1,690,000 | 0.051 |
| 18/08/2026 | 0.054 | 72.011 | 470,000 | 34.582 | 300,000 | 0.058 | 170,000 | 0.057 |
| 17/08/2026 | 0.048 | 72.861 | 1,540,000 | 33.971 | 500,000 | 0.048 | 1,040,000 | 0.049 |
| 14/08/2026 | 0.067 | 69.861 | 600,000 | 33.627 | 600,000 | 0.063 | ||
| 13/08/2026 | 0.059 | 72.011 | 140,000 | 35.679 | 120,000 | 0.061 | 20,000 | 0.060 |
| 12/08/2026 | 0.058 | 72.111 | 0 | 35.378 | ||||
| 11/08/2026 | 0.057 | 72.311 | 100,000 | 35.305 | 100,000 | 0.057 | ||
| 10/08/2026 | 0.051 | 73.961 | 0 | 36.318 | ||||
| 07/08/2026 | 0.053 | 73.611 | 0 | 35.924 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
