19002 建行花旗六乙購Ａ (認購證)
按盤價 
0.128 +0.030 (+30.612%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.098 | 9.565 | 1,180,000 | 24.287 | 565,000 | 0.111 | 340,000 | 0.109 |
| 02/09/2026 | 0.111 | 9.670 | 1,510,000 | 24.532 | 880,000 | 0.105 | 630,000 | 0.110 |
| 01/09/2026 | 0.103 | 9.600 | 2,625,000 | 24.381 | 1,210,000 | 0.096 | 535,000 | 0.092 |
| 31/08/2026 | 0.090 | 9.500 | 20,455,000 | 22.915 | 11,360,000 | 0.081 | 6,805,000 | 0.078 |
| 28/08/2026 | 0.065 | 9.140 | 12,615,000 | 24.578 | 6,665,000 | 0.066 | 5,900,000 | 0.066 |
| 27/08/2026 | 0.067 | 9.135 | 6,445,000 | 25.082 | 1,290,000 | 0.066 | 5,155,000 | 0.067 |
| 26/08/2026 | 0.076 | 9.215 | 7,650,000 | 25.537 | 3,880,000 | 0.080 | 3,770,000 | 0.079 |
| 25/08/2026 | 0.073 | 9.180 | 3,460,000 | 25.429 | 1,040,000 | 0.077 | 2,135,000 | 0.077 |
| 24/08/2026 | 0.071 | 9.175 | 11,730,000 | 24.906 | 7,400,000 | 0.074 | 4,235,000 | 0.076 |
| 21/08/2026 | 0.080 | 9.245 | 10,005,000 | 25.275 | 6,025,000 | 0.079 | 3,325,000 | 0.079 |
| 20/08/2026 | 0.079 | 9.200 | 10,530,000 | 25.885 | 5,310,000 | 0.071 | 4,950,000 | 0.070 |
| 19/08/2026 | 0.067 | 9.050 | 20,090,000 | 25.870 | 9,270,000 | 0.063 | 10,750,000 | 0.064 |
| 18/08/2026 | 0.059 | 8.960 | 20,875,000 | 25.467 | 11,075,000 | 0.059 | 8,165,000 | 0.058 |
| 17/08/2026 | 0.056 | 8.900 | 9,750,000 | 25.690 | 5,280,000 | 0.056 | 4,130,000 | 0.056 |
| 14/08/2026 | 0.046 | 8.740 | 7,870,000 | 25.476 | 3,495,000 | 0.051 | 4,360,000 | 0.050 |
| 13/08/2026 | 0.052 | 8.825 | 13,260,000 | 25.530 | 6,555,000 | 0.048 | 6,555,000 | 0.048 |
| 12/08/2026 | 0.049 | 8.750 | 2,920,000 | 25.924 | 1,350,000 | 0.050 | 1,570,000 | 0.050 |
| 11/08/2026 | 0.056 | 8.825 | 10,530,000 | 26.373 | 5,340,000 | 0.058 | 5,140,000 | 0.058 |
| 10/08/2026 | 0.059 | 8.855 | 12,070,000 | 26.507 | 5,895,000 | 0.056 | 6,175,000 | 0.057 |
| 07/08/2026 | 0.055 | 8.790 | 10,430,000 | 26.287 | 4,270,000 | 0.052 | 5,965,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
