19055 匯豐瑞銀六七購Ａ (認購證)
按盤價 
0.860 +0.030 (+3.614%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.830 | 142.200 | 0 | 53.645 | ||||
| 17/04/2026 | 0.820 | 141.500 | 0 | 53.796 | ||||
| 16/04/2026 | 0.830 | 142.300 | 0 | 51.597 | ||||
| 15/04/2026 | 0.810 | 141.400 | 0 | 49.759 | ||||
| 14/04/2026 | 0.800 | 141.000 | 0 | 48.724 | ||||
| 13/04/2026 | 0.780 | 138.800 | 0 | 55.932 | ||||
| 10/04/2026 | 0.780 | 139.700 | 0 | 49.152 | ||||
| 09/04/2026 | 0.770 | 138.900 | 80,000 | 50.575 | 80,000 | 0.760 | ||
| 08/04/2026 | 0.740 | 138.600 | 80,000 | 39.958 | 80,000 | 0.710 | ||
| 02/04/2026 | 0.590 | 130.000 | 40,000 | 41.161 | 40,000 | 0.570 | ||
| 01/04/2026 | 0.580 | 130.300 | 0 | 35.222 | ||||
| 31/03/2026 | 0.510 | 125.800 | 40,000 | 38.440 | 40,000 | 0.495 | ||
| 30/03/2026 | 0.485 | 123.600 | 0 | 41.733 | ||||
| 27/03/2026 | 0.510 | 124.800 | 0 | 42.572 | ||||
| 26/03/2026 | 0.500 | 124.800 | 320,000 | 39.570 | 160,000 | 0.504 | 160,000 | 0.510 |
| 25/03/2026 | 0.500 | 125.000 | 80,000 | 38.407 | 60,000 | 0.505 | 20,000 | 0.500 |
| 24/03/2026 | 0.485 | 123.600 | 80,000 | 40.426 | 20,000 | 0.480 | 60,000 | 0.462 |
| 23/03/2026 | 0.420 | 118.900 | 40,000 | 42.709 | 40,000 | 0.420 | ||
| 20/03/2026 | 0.495 | 124.500 | 0 | 38.334 | ||||
| 19/03/2026 | 0.500 | 124.000 | 60,000 | 41.730 | 60,000 | 0.507 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
