19114 比迪瑞銀六七購Ｂ (認購證)
按盤價 
0.028 -0.006 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.034 | 109.100 | 12,567,000 | 46.861 | 1,177,000 | 0.034 | 11,390,000 | 0.034 |
| 20/04/2026 | 0.038 | 110.000 | 21,459,000 | 47.547 | 618,000 | 0.039 | 20,658,000 | 0.038 |
| 17/04/2026 | 0.041 | 111.400 | 20,910,000 | 46.346 | 680,000 | 0.040 | 19,865,000 | 0.041 |
| 16/04/2026 | 0.048 | 113.200 | 6,116,000 | 46.949 | 2,896,000 | 0.043 | 1,813,000 | 0.039 |
| 15/04/2026 | 0.032 | 107.300 | 1,421,000 | 46.717 | 605,000 | 0.035 | 603,000 | 0.034 |
| 14/04/2026 | 0.038 | 109.400 | 6,268,000 | 46.971 | 2,281,000 | 0.039 | 1,606,000 | 0.039 |
| 13/04/2026 | 0.041 | 110.300 | 65,201,000 | 47.032 | 42,398,000 | 0.037 | 2,239,000 | 0.038 |
| 10/04/2026 | 0.029 | 105.100 | 2,538,000 | 46.780 | 869,000 | 0.027 | 869,000 | 0.027 |
| 09/04/2026 | 0.025 | 101.800 | 11,500,000 | 48.317 | 1,200,000 | 0.029 | 10,300,000 | 0.026 |
| 08/04/2026 | 0.033 | 106.800 | 2,088,000 | 46.432 | 874,000 | 0.029 | 1,214,000 | 0.028 |
| 02/04/2026 | 0.028 | 103.900 | 8,519,000 | 45.994 | 3,848,000 | 0.029 | 3,058,000 | 0.030 |
| 01/04/2026 | 0.029 | 104.700 | 16,993,000 | 45.362 | 2,948,000 | 0.026 | 13,468,000 | 0.028 |
| 31/03/2026 | 0.034 | 105.800 | 6,787,000 | 46.576 | 2,560,000 | 0.035 | 2,942,000 | 0.037 |
| 30/03/2026 | 0.033 | 105.800 | 23,418,000 | 47.145 | 1,000,000 | 0.038 | 22,118,000 | 0.034 |
| 27/03/2026 | 0.036 | 106.500 | 22,249,000 | 47.246 | 20,000,000 | 0.037 | ||
| 26/03/2026 | 0.031 | 102.700 | 21,060,000 | 49.143 | 417,000 | 0.033 | 19,357,000 | 0.031 |
| 25/03/2026 | 0.038 | 106.400 | 1,278,000 | 48.019 | 278,000 | 0.041 | 1,000,000 | 0.041 |
| 24/03/2026 | 0.038 | 107.000 | 27,967,000 | 46.993 | 21,687,000 | 0.034 | 1,965,000 | 0.029 |
| 23/03/2026 | 0.031 | 102.400 | 20,400,000 | 48.859 | 100,000 | 0.030 | 20,300,000 | 0.030 |
| 20/03/2026 | 0.031 | 103.800 | 0 | 46.509 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
