| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 91.800 | 0 | 70.334 | ||||
| 03/06/2026 | 0.010 | 93.250 | 0 | 67.194 | ||||
| 02/06/2026 | 0.011 | 96.750 | 0 | 62.328 | ||||
| 01/06/2026 | 0.011 | 90.750 | 0 | 71.629 | ||||
| 29/05/2026 | 0.011 | 91.300 | 0 | 68.718 | ||||
| 28/05/2026 | 0.011 | 90.300 | 0 | 69.724 | ||||
| 27/05/2026 | 0.011 | 90.700 | 0 | 68.452 | ||||
| 26/05/2026 | 0.011 | 93.650 | 0 | 63.165 | ||||
| 22/05/2026 | 0.011 | 91.600 | 0 | 64.188 | ||||
| 21/05/2026 | 0.011 | 90.550 | 0 | 65.279 | ||||
| 20/05/2026 | 0.011 | 90.200 | 0 | 65.295 | ||||
| 19/05/2026 | 0.012 | 93.900 | 0 | 60.561 | ||||
| 18/05/2026 | 0.013 | 93.800 | 0 | 61.520 | ||||
| 15/05/2026 | 0.013 | 96.450 | 0 | 56.263 | ||||
| 14/05/2026 | 0.013 | 98.150 | 0 | 53.419 | ||||
| 13/05/2026 | 0.013 | 98.150 | 0 | 53.033 | ||||
| 12/05/2026 | 0.013 | 99.850 | 0 | 50.326 | ||||
| 11/05/2026 | 0.013 | 101.700 | 6,000,000 | 47.438 | 5,900,000 | 0.012 | ||
| 08/05/2026 | 0.013 | 99.750 | 100,000 | 49.086 | ||||
| 07/05/2026 | 0.014 | 100.700 | 0 | 48.498 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF