19133 東甄華泰六十購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.015 | 26.180 | 350,000 | 94.228 | 350,000 | 0.015 | ||
| 02/09/2026 | 0.014 | 25.480 | 0 | 96.751 | ||||
| 01/09/2026 | 0.017 | 26.180 | 100,000 | 95.820 | 100,000 | 0.017 | ||
| 31/08/2026 | 0.011 | 24.540 | 175,000 | 94.790 | 100,000 | 0.010 | ||
| 28/08/2026 | 0.015 | 25.080 | 1,050,000 | 96.085 | 475,000 | 0.017 | 575,000 | 0.018 |
| 27/08/2026 | 0.012 | 24.600 | 0 | 92.068 | ||||
| 26/08/2026 | 0.010 | 23.800 | 2,175,000 | 92.273 | 1,325,000 | 0.016 | 675,000 | 0.018 |
| 25/08/2026 | 0.010 | 23.920 | 100,000 | 90.285 | 50,000 | 0.010 | 50,000 | 0.012 |
| 24/08/2026 | 0.010 | 21.780 | 0 | 106.202 | ||||
| 21/08/2026 | 0.010 | 20.220 | 0 | 115.666 | ||||
| 20/08/2026 | 0.010 | 19.570 | 0 | 120.046 | ||||
| 19/08/2026 | 0.010 | 20.500 | 0 | 110.981 | ||||
| 18/08/2026 | 0.010 | 20.780 | 0 | 107.612 | ||||
| 17/08/2026 | 0.010 | 21.680 | 0 | 99.501 | ||||
| 14/08/2026 | 0.010 | 21.160 | 0 | 100.655 | ||||
| 13/08/2026 | 0.010 | 21.420 | 100,000 | 97.781 | 100,000 | 0.010 | ||
| 12/08/2026 | 0.011 | 21.620 | 0 | 97.998 | ||||
| 11/08/2026 | 0.013 | 21.880 | 450,000 | 99.957 | 275,000 | 0.016 | 150,000 | 0.013 |
| 10/08/2026 | 0.011 | 22.000 | 0 | 93.512 | ||||
| 07/08/2026 | 0.010 | 21.260 | 100,000 | 94.013 | 100,000 | 0.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
