19133 東甄華泰六十購Ａ (認購證)
按盤價 
0.120 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.120 | 27.880 | 11,375,000 | 108.333 | 5,750,000 | 0.124 | 5,625,000 | 0.124 |
| 20/04/2026 | 0.133 | 29.020 | 2,800,000 | 108.431 | 1,300,000 | 0.134 | 1,500,000 | 0.133 |
| 17/04/2026 | 0.132 | 28.660 | 4,450,000 | 109.357 | 2,400,000 | 0.127 | 1,950,000 | 0.128 |
| 16/04/2026 | 0.129 | 28.220 | 10,350,000 | 110.204 | 4,975,000 | 0.145 | 5,250,000 | 0.145 |
| 15/04/2026 | 0.134 | 28.480 | 3,975,000 | 111.260 | 2,025,000 | 0.136 | 1,950,000 | 0.135 |
| 14/04/2026 | 0.133 | 28.400 | 8,975,000 | 110.975 | 3,900,000 | 0.138 | 4,750,000 | 0.138 |
| 13/04/2026 | 0.135 | 28.540 | 15,175,000 | 110.944 | 7,150,000 | 0.140 | 7,825,000 | 0.140 |
| 10/04/2026 | 0.152 | 29.920 | 10,275,000 | 110.831 | 4,350,000 | 0.162 | 5,375,000 | 0.162 |
| 09/04/2026 | 0.165 | 30.580 | 13,425,000 | 113.667 | 7,575,000 | 0.167 | 5,550,000 | 0.169 |
| 08/04/2026 | 0.170 | 31.000 | 9,050,000 | 113.379 | 4,325,000 | 0.168 | 4,725,000 | 0.170 |
| 02/04/2026 | 0.162 | 30.160 | 9,250,000 | 112.730 | 4,700,000 | 0.158 | 4,550,000 | 0.157 |
| 01/04/2026 | 0.160 | 30.000 | 18,400,000 | 112.364 | 8,375,000 | 0.147 | 9,875,000 | 0.144 |
| 31/03/2026 | 0.130 | 27.160 | 6,025,000 | 113.465 | 3,000,000 | 0.137 | 3,000,000 | 0.136 |
| 30/03/2026 | 0.132 | 27.380 | 7,250,000 | 112.904 | 3,600,000 | 0.129 | 3,650,000 | 0.127 |
| 27/03/2026 | 0.120 | 26.020 | 10,175,000 | 113.723 | 5,250,000 | 0.115 | 4,925,000 | 0.115 |
| 26/03/2026 | 0.106 | 24.800 | 3,900,000 | 112.470 | 1,700,000 | 0.118 | 2,100,000 | 0.121 |
| 25/03/2026 | 0.125 | 26.380 | 14,950,000 | 113.895 | 7,475,000 | 0.135 | 7,475,000 | 0.136 |
| 24/03/2026 | 0.128 | 26.680 | 8,550,000 | 113.393 | 4,375,000 | 0.119 | 4,175,000 | 0.118 |
| 23/03/2026 | 0.111 | 25.020 | 3,425,000 | 113.436 | 1,625,000 | 0.117 | 1,800,000 | 0.116 |
| 20/03/2026 | 0.124 | 25.940 | 5,925,000 | 114.799 | 2,950,000 | 0.132 | 2,975,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 09:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
