19158 國泰麥銀六六購Ａ (認購證)
按盤價 
0.054 +0.004 (+8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.050 | 11.880 | 2,960,000 | 54.374 | 1,480,000 | 0.049 | 1,480,000 | 0.049 |
| 17/04/2026 | 0.045 | 11.610 | 1,580,000 | 54.832 | 790,000 | 0.048 | 790,000 | 0.049 |
| 16/04/2026 | 0.055 | 11.890 | 3,960,000 | 54.482 | 1,980,000 | 0.054 | 1,980,000 | 0.054 |
| 15/04/2026 | 0.054 | 11.820 | 3,490,000 | 54.674 | 1,620,000 | 0.059 | 1,870,000 | 0.058 |
| 14/04/2026 | 0.047 | 11.590 | 1,110,000 | 54.786 | 555,000 | 0.046 | 555,000 | 0.045 |
| 13/04/2026 | 0.044 | 11.460 | 2,210,000 | 54.911 | 1,105,000 | 0.044 | 1,105,000 | 0.043 |
| 10/04/2026 | 0.054 | 11.790 | 2,550,000 | 53.354 | 1,275,000 | 0.054 | 1,275,000 | 0.054 |
| 09/04/2026 | 0.052 | 11.650 | 4,285,000 | 54.081 | 2,040,000 | 0.053 | 2,245,000 | 0.052 |
| 08/04/2026 | 0.062 | 11.970 | 10,410,000 | 53.029 | 5,275,000 | 0.060 | 5,135,000 | 0.059 |
| 02/04/2026 | 0.047 | 11.410 | 3,680,000 | 53.024 | 1,795,000 | 0.047 | 1,885,000 | 0.047 |
| 01/04/2026 | 0.055 | 11.740 | 13,670,000 | 51.497 | 6,800,000 | 0.055 | 6,750,000 | 0.054 |
| 31/03/2026 | 0.038 | 11.220 | 5,790,000 | 58.673 | 2,895,000 | 0.039 | 2,895,000 | 0.039 |
| 30/03/2026 | 0.043 | 11.330 | 3,200,000 | 51.631 | 1,600,000 | 0.042 | 1,600,000 | 0.041 |
| 27/03/2026 | 0.050 | 11.530 | 5,620,000 | 50.926 | 2,820,000 | 0.049 | 2,800,000 | 0.049 |
| 26/03/2026 | 0.057 | 11.670 | 8,240,000 | 51.260 | 4,120,000 | 0.058 | 4,120,000 | 0.058 |
| 25/03/2026 | 0.062 | 11.790 | 7,080,000 | 51.081 | 3,540,000 | 0.063 | 3,540,000 | 0.063 |
| 24/03/2026 | 0.056 | 11.660 | 10,040,000 | 50.499 | 5,020,000 | 0.055 | 5,020,000 | 0.055 |
| 23/03/2026 | 0.050 | 11.380 | 4,060,000 | 51.531 | 2,030,000 | 0.050 | 2,030,000 | 0.050 |
| 20/03/2026 | 0.061 | 11.760 | 8,730,000 | 49.805 | 4,380,000 | 0.063 | 4,350,000 | 0.062 |
| 19/03/2026 | 0.061 | 11.790 | 7,510,000 | 49.213 | 3,730,000 | 0.065 | 3,780,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
