19209 金沙摩利六七購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.012 | 17.440 | 296,000 | 44.029 | 148,000 | 0.012 | 148,000 | 0.013 |
| 04/03/2026 | 0.012 | 17.270 | 508,000 | 44.734 | 348,000 | 0.012 | 160,000 | 0.013 |
| 03/03/2026 | 0.014 | 17.500 | 608,000 | 44.801 | 260,000 | 0.014 | 268,000 | 0.015 |
| 02/03/2026 | 0.016 | 17.500 | 1,028,000 | 45.951 | 504,000 | 0.016 | 472,000 | 0.015 |
| 27/02/2026 | 0.017 | 17.710 | 1,688,000 | 44.922 | 672,000 | 0.016 | 968,000 | 0.017 |
| 26/02/2026 | 0.018 | 17.690 | 928,000 | 45.448 | 196,000 | 0.017 | 684,000 | 0.018 |
| 25/02/2026 | 0.020 | 17.920 | 1,860,000 | 45.173 | 460,000 | 0.024 | 1,400,000 | 0.021 |
| 24/02/2026 | 0.023 | 18.100 | 912,000 | 45.565 | 456,000 | 0.024 | 456,000 | 0.025 |
| 23/02/2026 | 0.031 | 18.750 | 800,000 | 45.424 | 200,000 | 0.031 | 600,000 | 0.031 |
| 20/02/2026 | 0.031 | 18.500 | 1,120,000 | 46.312 | 560,000 | 0.032 | 560,000 | 0.032 |
| 16/02/2026 | 0.036 | 19.000 | 1,064,000 | 43.454 | 536,000 | 0.034 | 528,000 | 0.031 |
| 13/02/2026 | 0.033 | 18.500 | 1,412,000 | 44.597 | 648,000 | 0.030 | 648,000 | 0.031 |
| 12/02/2026 | 0.035 | 18.510 | 1,072,000 | 45.146 | 532,000 | 0.031 | 540,000 | 0.030 |
| 11/02/2026 | 0.034 | 18.510 | 176,000 | 44.613 | 88,000 | 0.032 | 88,000 | 0.031 |
| 10/02/2026 | 0.030 | 18.310 | 1,376,000 | 43.986 | 764,000 | 0.030 | 564,000 | 0.029 |
| 09/02/2026 | 0.035 | 18.630 | 3,332,000 | 44.043 | 2,260,000 | 0.035 | 960,000 | 0.035 |
| 06/02/2026 | 0.028 | 18.090 | 1,656,000 | 43.729 | 828,000 | 0.023 | 828,000 | 0.024 |
| 05/02/2026 | 0.027 | 17.970 | 1,592,000 | 43.786 | 796,000 | 0.026 | 796,000 | 0.025 |
| 04/02/2026 | 0.027 | 17.840 | 2,316,000 | 44.319 | 1,128,000 | 0.029 | 1,140,000 | 0.030 |
| 03/02/2026 | 0.030 | 18.000 | 1,124,000 | 44.561 | 500,000 | 0.028 | 624,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
