| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.012 | 24.400 | 0 | 143.019 | ||||
| 02/09/2026 | 0.012 | 24.540 | 0 | 140.142 | ||||
| 01/09/2026 | 0.012 | 25.020 | 0 | 134.858 | ||||
| 31/08/2026 | 0.012 | 24.620 | 0 | 136.162 | ||||
| 28/08/2026 | 0.012 | 25.760 | 0 | 123.558 | ||||
| 27/08/2026 | 0.012 | 24.740 | 0 | 129.220 | ||||
| 26/08/2026 | 0.012 | 25.480 | 0 | 122.760 | ||||
| 25/08/2026 | 0.012 | 25.580 | 0 | 120.802 | ||||
| 24/08/2026 | 0.012 | 25.180 | 0 | 122.208 | ||||
| 21/08/2026 | 0.012 | 23.700 | 0 | 128.499 | ||||
| 20/08/2026 | 0.012 | 23.860 | 0 | 126.182 | ||||
| 19/08/2026 | 0.012 | 22.380 | 0 | 135.266 | ||||
| 18/08/2026 | 0.012 | 22.660 | 0 | 132.055 | ||||
| 17/08/2026 | 0.012 | 22.400 | 0 | 132.678 | ||||
| 14/08/2026 | 0.012 | 22.140 | 0 | 131.027 | ||||
| 13/08/2026 | 0.012 | 22.200 | 0 | 129.509 | ||||
| 12/08/2026 | 0.012 | 22.820 | 0 | 124.278 | ||||
| 11/08/2026 | 0.012 | 23.040 | 0 | 121.822 | ||||
| 10/08/2026 | 0.012 | 23.700 | 0 | 116.650 | ||||
| 07/08/2026 | 0.012 | 22.720 | 0 | 120.067 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF