| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 7.910 | 0 | 432.071 | ||||
| 03/06/2026 | 0.010 | 7.900 | 0 | 386.999 | ||||
| 02/06/2026 | 0.010 | 8.250 | 0 | 335.408 | ||||
| 01/06/2026 | 0.010 | 8.510 | 0 | 298.671 | ||||
| 29/05/2026 | 0.010 | 8.290 | 0 | 258.191 | ||||
| 28/05/2026 | 0.010 | 8.110 | 0 | 252.837 | ||||
| 27/05/2026 | 0.010 | 7.860 | 0 | 251.174 | ||||
| 26/05/2026 | 0.011 | 7.970 | 0 | 242.034 | ||||
| 22/05/2026 | 0.011 | 8.160 | 0 | 205.739 | ||||
| 21/05/2026 | 0.011 | 7.990 | 0 | 205.014 | ||||
| 20/05/2026 | 0.011 | 7.920 | 0 | 201.601 | ||||
| 19/05/2026 | 0.011 | 8.070 | 0 | 192.175 | ||||
| 18/05/2026 | 0.011 | 8.000 | 0 | 189.480 | ||||
| 15/05/2026 | 0.011 | 8.250 | 0 | 170.767 | ||||
| 14/05/2026 | 0.011 | 8.330 | 0 | 169.566 | ||||
| 13/05/2026 | 0.011 | 8.667 | 0 | 154.061 | ||||
| 12/05/2026 | 0.011 | 8.997 | 0 | 143.804 | ||||
| 11/05/2026 | 0.011 | 8.897 | 0 | 143.368 | ||||
| 08/05/2026 | 0.011 | 9.147 | 0 | 131.112 | ||||
| 07/05/2026 | 0.011 | 9.257 | 0 | 126.860 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF