19236 青啤摩通六七購Ａ (認購證)
按盤價 
0.062 +0.004 (+6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.058 | 48.900 | 0 | 72.133 | ||||
| 04/03/2026 | 0.062 | 49.280 | 58,600,000 | 72.814 | 29,300,000 | 0.066 | 29,300,000 | 0.065 |
| 03/03/2026 | 0.067 | 50.150 | 0 | 72.503 | ||||
| 02/03/2026 | 0.071 | 50.700 | 44,200,000 | 72.552 | 22,000,000 | 0.075 | 22,000,000 | 0.075 |
| 27/02/2026 | 0.084 | 53.000 | 0 | 70.933 | ||||
| 26/02/2026 | 0.084 | 52.850 | 0 | 71.121 | ||||
| 25/02/2026 | 0.081 | 52.050 | 200,000 | 71.897 | 200,000 | 0.082 | ||
| 24/02/2026 | 0.079 | 51.400 | 300,000 | 72.616 | 200,000 | 0.082 | 100,000 | 0.079 |
| 23/02/2026 | 0.078 | 51.550 | 0 | 71.516 | ||||
| 20/02/2026 | 0.078 | 50.950 | 100,000 | 72.516 | 100,000 | 0.078 | ||
| 16/02/2026 | 0.082 | 51.500 | 0 | 71.745 | ||||
| 13/02/2026 | 0.082 | 51.450 | 200,000 | 71.209 | 200,000 | 0.082 | ||
| 12/02/2026 | 0.082 | 50.950 | 0 | 72.381 | ||||
| 11/02/2026 | 0.089 | 52.600 | 0 | 70.411 | ||||
| 10/02/2026 | 0.087 | 52.100 | 100,000 | 70.805 | 100,000 | 0.087 | ||
| 09/02/2026 | 0.092 | 52.150 | 0 | 72.442 | ||||
| 06/02/2026 | 0.095 | 52.700 | 18,000,000 | 71.421 | 9,000,000 | 0.095 | 9,000,000 | 0.095 |
| 05/02/2026 | 0.097 | 52.950 | 500,000 | 71.278 | 200,000 | 0.093 | 300,000 | 0.095 |
| 04/02/2026 | 0.088 | 51.500 | 200,000 | 71.581 | 100,000 | 0.089 | 100,000 | 0.087 |
| 03/02/2026 | 0.083 | 50.550 | 200,000 | 71.929 | 100,000 | 0.083 | 100,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
