| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.840 | 80.400 | 0 | 83.901 | ||||
| 20/04/2026 | 0.850 | 80.600 | 0 | 86.757 | ||||
| 17/04/2026 | 0.870 | 81.850 | 0 | 84.827 | ||||
| 16/04/2026 | 0.880 | 84.150 | 0 | 66.215 | ||||
| 15/04/2026 | 0.810 | 78.450 | 0 | 85.197 | ||||
| 14/04/2026 | 0.860 | 82.550 | 0 | 72.715 | ||||
| 13/04/2026 | 0.820 | 79.800 | 0 | 78.254 | ||||
| 10/04/2026 | 0.820 | 79.050 | 10,000 | 84.188 | ||||
| 09/04/2026 | 0.760 | 77.450 | 0 | 68.763 | ||||
| 08/04/2026 | 0.760 | 77.050 | 0 | 72.636 | ||||
| 02/04/2026 | 0.690 | 73.100 | 0 | 72.335 | ||||
| 01/04/2026 | 0.660 | 69.850 | 0 | 83.873 | ||||
| 31/03/2026 | 0.700 | 72.750 | 30,000 | 79.213 | ||||
| 30/03/2026 | 0.720 | 74.550 | 0 | 73.672 | ||||
| 27/03/2026 | 0.710 | 74.300 | 0 | 70.621 | ||||
| 26/03/2026 | 0.610 | 68.000 | 0 | 75.494 | ||||
| 25/03/2026 | 0.560 | 65.550 | 0 | 72.148 | ||||
| 24/03/2026 | 0.500 | 62.200 | 0 | 70.573 | ||||
| 23/03/2026 | 0.455 | 58.550 | 0 | 76.203 | ||||
| 20/03/2026 | 0.435 | 58.400 | 0 | 69.120 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 09:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF