19325 贛鋒麥銀六乙購Ａ (認購證)
按盤價 
0.111 +0.006 (+5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.105 | 36.100 | 1,440,000 | 81.759 | 690,000 | 0.111 | 750,000 | 0.111 |
| 17/07/2026 | 0.121 | 37.820 | 520,000 | 80.020 | 220,000 | 0.131 | 300,000 | 0.129 |
| 16/07/2026 | 0.144 | 39.840 | 4,040,000 | 80.189 | 2,020,000 | 0.145 | 2,020,000 | 0.145 |
| 15/07/2026 | 0.145 | 40.000 | 1,040,000 | 79.467 | 300,000 | 0.145 | 690,000 | 0.146 |
| 14/07/2026 | 0.164 | 41.720 | 4,160,000 | 78.668 | 1,930,000 | 0.157 | 2,230,000 | 0.157 |
| 13/07/2026 | 0.150 | 40.600 | 1,970,000 | 78.011 | 810,000 | 0.153 | 1,140,000 | 0.154 |
| 10/07/2026 | 0.167 | 41.620 | 2,600,000 | 79.607 | 1,200,000 | 0.180 | 1,400,000 | 0.179 |
| 09/07/2026 | 0.186 | 43.080 | 0 | 79.799 | ||||
| 08/07/2026 | 0.197 | 43.800 | 0 | 80.398 | ||||
| 07/07/2026 | 0.240 | 47.180 | 0 | 79.023 | ||||
| 06/07/2026 | 0.275 | 49.420 | 0 | 80.218 | ||||
| 03/07/2026 | 0.280 | 49.700 | 80,000 | 79.813 | 80,000 | 0.280 | ||
| 02/07/2026 | 0.260 | 48.080 | 0 | 81.098 | ||||
| 30/06/2026 | 0.275 | 50.300 | 0 | 72.471 | ||||
| 29/06/2026 | 0.270 | 49.280 | 0 | 76.900 | ||||
| 26/06/2026 | 0.270 | 48.900 | 0 | 78.664 | ||||
| 25/06/2026 | 0.330 | 52.750 | 0 | 79.653 | ||||
| 24/06/2026 | 0.365 | 56.050 | 0 | 71.234 | ||||
| 23/06/2026 | 0.365 | 55.100 | 0 | 78.300 | ||||
| 22/06/2026 | 0.390 | 57.250 | 0 | 73.379 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
